Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.57	45.84	45.27	45.40	41,841	+0.02(+0.04%)
Feb 27, 2013	44.86	45.85	44.67	45.38	35,917	+0.15(+0.33%)
Feb 26, 2013	45.12	45.59	44.83	45.23	57,376	+0.39(+0.88%)
Feb 25, 2013	45.56	45.89	44.64	44.84	43,867	-0.69(-1.51%)
Feb 22, 2013	45.63	45.68	45.20	45.53	25,221	+0.18(+0.41%)
Feb 21, 2013	45.40	45.80	45.02	45.34	25,802	+0.08(+0.17%)
Feb 20, 2013	45.94	46.21	45.23	45.27	48,109	-0.80(-1.73%)
Feb 19, 2013	45.43	46.06	45.34	46.06	54,696	+0.59(+1.31%)
Feb 15, 2013	45.57	45.63	45.07	45.47	43,364	+0.28(+0.61%)
Feb 14, 2013	45.52	45.64	45.16	45.19	26,196	-0.31(-0.68%)
Feb 13, 2013	45.12	45.56	44.98	45.50	31,165	+0.37(+0.82%)
Feb 12, 2013	45.18	45.39	44.58	45.13	12,178	+0.04(+0.09%)
Feb 11, 2013	44.97	45.12	44.60	45.09	25,139	-0.01(-0.02%)
Feb 08, 2013	45.02	45.37	44.97	45.10	40,251	+0.26(+0.58%)
Feb 07, 2013	44.78	45.14	44.68	44.84	34,300	+0.06(+0.13%)
Feb 06, 2013	44.35	44.78	44.17	44.78	35,553	+0.93(+2.12%)
Feb 04, 2013	44.85	44.85	43.76	43.85	66,532	-1.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.