Indicators

Big 5 Sporting (NQ: BGFV )

3.470 -0.440 (-11.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.925	3.925	3.603	3.683	539,596	-0.30(-7.59%)
Feb 28, 2012	4.085	4.104	3.944	3.986	327,716	-0.08(-1.98%)
Feb 27, 2012	4.142	4.175	4.062	4.066	119,576	-0.13(-3.15%)
Feb 24, 2012	4.270	4.270	4.114	4.199	116,029	-0.07(-1.55%)
Feb 23, 2012	4.066	4.275	4.024	4.265	147,993	+0.22(+5.50%)
Feb 22, 2012	4.057	4.133	4.005	4.043	137,028	+0.00(+0.00%)
Feb 21, 2012	4.208	4.223	4.014	4.043	130,239	-0.17(-3.93%)
Feb 17, 2012	4.147	4.208	4.085	4.208	196,223	+0.06(+1.48%)
Feb 16, 2012	4.043	4.180	4.024	4.147	312,257	+0.12(+3.06%)
Feb 15, 2012	4.218	4.218	4.014	4.024	157,282	-0.16(-3.84%)
Feb 14, 2012	4.180	4.208	4.095	4.185	108,502	+0.00(+0.00%)
Feb 13, 2012	4.133	4.232	4.133	4.185	142,042	+0.13(+3.15%)
Feb 10, 2012	4.057	4.223	4.043	4.057	118,406	-0.06(-1.38%)
Feb 09, 2012	4.170	4.223	4.085	4.114	98,772	-0.04(-0.91%)
Feb 08, 2012	4.085	4.161	4.059	4.152	145,128	+0.09(+2.09%)
Feb 07, 2012	4.024	4.161	4.024	4.066	125,132	+0.02(+0.47%)
Feb 06, 2012	4.081	4.142	3.986	4.048	126,253	-0.05(-1.27%)
Feb 03, 2012	4.104	4.232	4.048	4.100	189,971	+0.09(+2.12%)
Feb 02, 2012	3.835	4.062	3.811	4.014	284,224	+0.17(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.