Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.863 5.875 5.843 5.843 3,853 -0.02(-0.42%)
Feb 25, 2011 5.782 5.910 5.782 5.868 1,830 +0.09(+1.48%)
Feb 24, 2011 5.905 5.905 5.782 5.782 10,933 +0.01(+0.10%)
Feb 23, 2011 5.831 5.929 5.752 5.776 20,409 -0.11(-1.87%)
Feb 22, 2011 5.917 5.935 5.868 5.886 5,818 -0.05(-0.83%)
Feb 18, 2011 5.966 5.993 5.935 5.935 6,398 -0.09(-1.52%)
Feb 17, 2011 5.850 6.027 5.850 6.027 8,102 +0.05(+0.82%)
Feb 16, 2011 5.801 5.978 5.770 5.978 4,603 +0.17(+2.84%)
Feb 15, 2011 5.813 5.813 5.752 5.813 5,950 +0.02(+0.42%)
Feb 14, 2011 5.642 5.850 5.632 5.788 74,465 -0.20(-3.27%)
Feb 11, 2011 5.886 6.020 5.880 5.984 5,239 +0.01(+0.20%)
Feb 10, 2011 5.990 6.040 5.966 5.972 15,156 -0.04(-0.61%)
Feb 09, 2011 6.024 6.137 5.984 6.009 5,267 -0.01(-0.10%)
Feb 08, 2011 6.058 6.058 6.009 6.015 1,037 -0.05(-0.81%)
Feb 07, 2011 6.180 6.180 6.027 6.064 6,367 -0.03(-0.53%)
Feb 04, 2011 6.045 6.119 6.003 6.096 16,609 +0.05(+0.84%)
Feb 03, 2011 6.088 6.094 6.033 6.045 5,682 +0.06(+0.97%)
Feb 02, 2011 6.069 6.107 5.978 5.987 17,944 -0.06(-1.06%)
Feb 01, 2011 6.003 6.198 5.905 6.052 15,656 +0.05(+0.82%)
Jan 31, 2011 5.905 6.015 5.905 6.003 10,443 +0.09(+1.55%)
Jan 28, 2011 5.978 5.996 5.892 5.911 16,727 -0.09(-1.53%)
Jan 27, 2011 6.312 6.364 5.972 6.003 22,455 -0.26(-4.11%)
Jan 26, 2011 6.241 6.296 6.180 6.260 29,811 +0.04(+0.59%)
Jan 25, 2011 6.241 6.272 6.119 6.223 7,043 -0.05(-0.78%)
Jan 24, 2011 6.241 6.299 6.241 6.272 11,196 -0.05(-0.78%)
Jan 21, 2011 6.413 6.413 6.302 6.321 6,715 -0.09(-1.36%)
Jan 20, 2011 6.339 6.408 6.339 6.408 3,551 +0.06(+0.98%)
Jan 19, 2011 6.364 6.364 6.266 6.345 6,365 -0.02(-0.29%)
Jan 18, 2011 6.302 6.364 6.302 6.364 3,901 +0.03(+0.48%)
Jan 14, 2011 6.302 6.425 6.302 6.333 6,332 -0.09(-1.33%)
Jan 13, 2011 6.376 6.419 6.376 6.419 3,838 +0.04(+0.67%)
Jan 12, 2011 6.223 6.376 6.223 6.376 20,736 +0.16(+2.51%)
Jan 11, 2011 6.174 6.376 6.174 6.220 9,876 +0.04(+0.64%)
Jan 10, 2011 6.125 6.192 5.984 6.180 4,732 -0.01(-0.20%)
Jan 07, 2011 6.119 6.192 6.119 6.192 22,136 +0.11(+1.81%)
Jan 06, 2011 6.119 6.146 6.039 6.082 4,757 -0.02(-0.40%)
Jan 05, 2011 6.107 6.107 6.033 6.107 4,332 +0.04(+0.60%)
Jan 04, 2011 6.052 6.094 6.009 6.070 12,536 +0.10(+1.74%)
Jan 03, 2011 6.052 6.107 5.966 5.966 12,433 +0.01(+0.10%)
Dec 31, 2010 5.900 5.984 5.899 5.960 5,747 +0.05(+0.83%)
Dec 30, 2010 6.027 6.027 5.892 5.911 3,188 -0.02(-0.41%)
Dec 29, 2010 6.021 6.052 5.935 5.935 7,530 -0.03(-0.51%)
Dec 28, 2010 5.941 6.003 5.837 5.966 4,902 +0.02(+0.31%)
Dec 27, 2010 6.064 6.070 5.819 5.947 10,721 -0.12(-2.02%)
Dec 23, 2010 6.003 6.082 6.003 6.070 5,925 +0.04(+0.61%)
Dec 22, 2010 6.088 6.088 6.015 6.033 3,577 -0.08(-1.30%)
Dec 21, 2010 6.009 6.113 5.997 6.113 3,879 +0.11(+1.83%)
Dec 20, 2010 6.100 6.100 5.996 6.003 2,706 -0.11(-1.80%)
Dec 17, 2010 6.064 6.113 6.003 6.113 6,707 -0.01(-0.10%)
Dec 16, 2010 6.119 6.122 6.027 6.119 5,474 +0.05(+0.81%)
Dec 15, 2010 6.143 6.143 6.064 6.070 4,832 -0.01(-0.10%)
Dec 14, 2010 6.198 6.204 5.984 6.076 5,986 -0.01(-0.10%)
Dec 13, 2010 6.082 6.211 5.972 6.082 16,166 +0.04(+0.71%)
Dec 10, 2010 6.039 6.058 5.984 6.039 6,287 +0.05(+0.82%)
Dec 09, 2010 6.064 6.064 5.941 5.990 3,391 -0.06(-0.91%)
Dec 08, 2010 6.058 6.100 6.003 6.045 16,241 -0.03(-0.50%)
Dec 07, 2010 6.057 6.076 6.009 6.076 11,685 +0.02(+0.40%)
Dec 06, 2010 6.015 6.088 6.015 6.052 9,913 +0.05(+0.82%)
Dec 03, 2010 6.052 6.052 5.892 6.003 11,374 +0.02(+0.31%)
Dec 02, 2010 6.020 6.058 5.948 5.984 6,053 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.