Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.936	7.996	7.774	7.834	820,022	-0.05(-0.59%)
Feb 25, 2011	7.664	7.898	7.655	7.881	263,914	+0.22(+2.83%)
Feb 24, 2011	7.872	7.911	7.660	7.664	456,349	-0.16(-2.07%)
Feb 23, 2011	7.698	7.928	7.698	7.825	205,256	+0.13(+1.66%)
Feb 22, 2011	7.808	7.877	7.685	7.698	554,546	-0.17(-2.16%)
Feb 18, 2011	7.851	8.017	7.847	7.868	205,195	+0.06(+0.82%)
Feb 17, 2011	7.711	7.849	7.711	7.804	232,625	+0.08(+0.99%)
Feb 16, 2011	7.783	7.842	7.698	7.728	272,127	-0.03(-0.44%)
Feb 15, 2011	8.017	8.055	7.745	7.762	464,804	-0.30(-3.69%)
Feb 14, 2011	8.004	8.136	7.966	8.059	255,139	+0.07(+0.91%)
Feb 11, 2011	7.877	8.047	7.877	7.987	261,396	+0.07(+0.91%)
Feb 10, 2011	7.902	7.979	7.872	7.915	214,643	-0.02(-0.27%)
Feb 09, 2011	7.889	7.979	7.821	7.936	95,916	+0.00(+0.05%)
Feb 08, 2011	7.864	7.953	7.808	7.932	215,296	+0.03(+0.38%)
Feb 07, 2011	7.889	8.000	7.881	7.902	232,484	-0.01(-0.16%)
Feb 04, 2011	7.851	7.947	7.851	7.915	996,073	+0.02(+0.27%)
Feb 03, 2011	7.906	7.966	7.842	7.894	177,146	-0.03(-0.43%)
Feb 02, 2011	7.894	7.970	7.894	7.928	350,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.