Indicators

Teck Cominco Limited (NY: TECK )

49.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.48	38.80	37.40	37.95	4,691,896	+0.07(+0.18%)
Feb 25, 2011	37.20	37.95	36.86	37.88	4,732,113	+1.26(+3.44%)
Feb 24, 2011	36.58	37.28	35.82	36.62	8,028,525	+0.51(+1.40%)
Feb 23, 2011	35.58	36.70	35.50	36.11	7,251,411	+0.16(+0.44%)
Feb 22, 2011	36.94	37.90	35.70	35.95	9,397,829	-1.76(-4.67%)
Feb 18, 2011	38.80	38.80	37.29	37.71	6,758,189	-1.10(-2.84%)
Feb 17, 2011	39.99	39.99	38.34	38.82	7,239,463	-1.15(-2.88%)
Feb 16, 2011	40.25	40.51	39.92	39.97	3,966,357	-0.14(-0.36%)
Feb 15, 2011	40.73	40.84	39.82	40.11	4,365,284	-0.60(-1.48%)
Feb 14, 2011	40.72	40.82	40.29	40.71	4,993,303	+0.44(+1.11%)
Feb 11, 2011	40.31	40.42	39.73	40.27	5,395,646	+0.09(+0.22%)
Feb 10, 2011	39.53	40.57	39.37	40.18	7,317,587	+0.27(+0.69%)
Feb 09, 2011	42.53	42.62	39.20	39.91	21,296,556	-3.62(-8.31%)
Feb 08, 2011	42.68	43.53	42.35	43.52	4,209,163	+0.52(+1.21%)
Feb 07, 2011	43.56	43.98	42.98	43.00	4,057,861	+0.20(+0.46%)
Feb 04, 2011	43.81	43.84	42.21	42.80	4,764,424	-0.63(-1.45%)
Feb 03, 2011	44.21	44.39	43.01	43.43	5,954,755	-0.67(-1.52%)
Feb 02, 2011	43.32	44.25	42.88	44.10	5,414,113	+1.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.