Indicators

Reliance Inc (NY: RS )

320.16 -1.96 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.96	43.44	42.21	42.78	659,571	+0.17(+0.40%)
Feb 25, 2011	42.34	42.64	41.99	42.61	701,975	+0.41(+0.97%)
Feb 24, 2011	42.27	43.34	41.62	42.20	747,567	+0.12(+0.28%)
Feb 23, 2011	43.11	43.49	41.46	42.08	1,346,292	-1.01(-2.33%)
Feb 22, 2011	44.58	45.40	43.03	43.09	1,120,708	-2.05(-4.54%)
Feb 18, 2011	45.26	46.35	44.98	45.13	1,529,383	+0.09(+0.19%)
Feb 17, 2011	43.63	45.09	43.30	45.05	1,529,682	+1.29(+2.95%)
Feb 16, 2011	42.91	43.96	42.82	43.76	2,002,220	+1.11(+2.59%)
Feb 15, 2011	43.14	43.60	42.49	42.65	981,081	-0.52(-1.20%)
Feb 14, 2011	42.33	43.26	42.33	43.17	978,937	+0.75(+1.77%)
Feb 11, 2011	42.64	42.68	42.00	42.42	1,510,409	-0.43(-0.99%)
Feb 10, 2011	42.70	43.43	42.64	42.85	1,076,046	-0.20(-0.47%)
Feb 09, 2011	43.06	43.49	42.73	43.05	1,953,357	-0.25(-0.57%)
Feb 08, 2011	42.77	43.38	42.15	43.29	1,082,719	+0.69(+1.61%)
Feb 07, 2011	42.59	43.28	42.44	42.61	896,386	+0.05(+0.13%)
Feb 04, 2011	42.95	43.06	41.66	42.55	811,593	-0.20(-0.47%)
Feb 03, 2011	42.35	42.83	41.73	42.75	824,880	+0.49(+1.17%)
Feb 02, 2011	41.57	42.56	41.51	42.26	799,118	+0.71(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.