Skip to main content

Molson Coors Brewing (NY: TAP )

67.28 -0.06 (-0.09%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 29.28 29.28 28.65 28.91 2,644,942 -0.34(-1.15%)
Feb 25, 2010 29.01 29.26 28.75 29.24 1,946,124 -0.09(-0.32%)
Feb 24, 2010 29.21 29.41 29.01 29.34 1,471,788 +0.26(+0.89%)
Feb 23, 2010 29.38 29.42 28.90 29.08 1,783,626 -0.35(-1.18%)
Feb 22, 2010 29.14 29.59 28.98 29.43 1,903,650 +0.17(+0.58%)
Feb 19, 2010 28.91 29.51 28.79 29.26 2,323,686 +0.28(+0.97%)
Feb 18, 2010 28.70 29.06 28.64 28.98 2,202,186 +0.17(+0.61%)
Feb 17, 2010 28.54 28.91 28.45 28.80 2,590,468 +0.42(+1.48%)
Feb 16, 2010 27.81 28.44 27.68 28.38 3,090,658 +0.70(+2.52%)
Feb 12, 2010 27.90 27.68 27.68 27.68 3,364,657 -0.38(-1.37%)
Feb 11, 2010 27.73 28.12 27.36 28.07 4,246,933 +0.31(+1.13%)
Feb 10, 2010 28.54 28.77 27.66 27.75 3,460,245 -0.70(-2.45%)
Feb 09, 2010 29.54 29.63 28.30 28.45 5,265,653 -0.83(-2.83%)
Feb 08, 2010 29.33 29.75 29.25 29.28 1,705,582 -0.05(-0.18%)
Feb 05, 2010 28.89 29.45 28.77 29.33 2,422,879 +0.56(+1.95%)
Feb 04, 2010 30.19 30.22 28.74 28.77 2,982,524 -1.58(-5.21%)
Feb 03, 2010 30.03 30.40 29.95 30.35 1,277,674 +0.21(+0.71%)
Feb 02, 2010 30.21 30.27 29.89 30.14 1,949,395 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.