Indicators

Big 5 Sporting (NQ: BGFV )

3.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.859	6.927	6.746	6.891	318,605	+0.05(+0.79%)
Feb 25, 2010	6.724	6.864	6.701	6.837	163,303	+0.00(+0.00%)
Feb 24, 2010	6.805	6.877	6.733	6.837	114,569	+0.08(+1.13%)
Feb 23, 2010	6.751	6.846	6.652	6.760	221,221	+0.01(+0.20%)
Feb 22, 2010	6.832	6.859	6.719	6.746	248,535	-0.08(-1.12%)
Feb 19, 2010	6.801	6.877	6.757	6.823	272,322	+0.01(+0.20%)
Feb 18, 2010	6.769	6.832	6.737	6.810	178,186	+0.04(+0.60%)
Feb 17, 2010	6.810	6.810	6.616	6.769	241,007	-0.01(-0.20%)
Feb 16, 2010	6.652	6.783	6.620	6.783	284,152	+0.15(+2.31%)
Feb 12, 2010	6.435	6.629	6.629	6.629	325,302	+0.11(+1.73%)
Feb 11, 2010	6.413	6.516	6.327	6.516	270,382	+0.09(+1.40%)
Feb 10, 2010	6.426	6.426	6.316	6.426	150,370	-0.00(-0.07%)
Feb 09, 2010	6.539	6.539	6.404	6.431	405,040	+0.01(+0.21%)
Feb 08, 2010	6.440	6.564	6.336	6.417	186,741	-0.01(-0.14%)
Feb 05, 2010	6.458	6.525	6.354	6.426	306,915	-0.03(-0.42%)
Feb 04, 2010	6.539	6.643	6.363	6.453	412,003	-0.17(-2.59%)
Feb 03, 2010	6.571	6.719	6.494	6.625	486,246	-0.01(-0.20%)
Feb 02, 2010	6.557	6.760	6.514	6.638	496,473	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.