Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.981	6.990	6.808	6.851	537,211	-0.15(-2.09%)
Feb 25, 2010	6.955	7.015	6.791	6.998	470,910	-0.05(-0.73%)
Feb 24, 2010	6.998	7.110	6.955	7.050	424,487	+0.10(+1.49%)
Feb 23, 2010	7.032	7.058	6.903	6.946	670,082	-0.11(-1.59%)
Feb 22, 2010	7.067	7.076	6.895	7.058	460,409	+0.05(+0.74%)
Feb 19, 2010	7.041	7.110	6.791	7.007	780,121	-0.05(-0.73%)
Feb 18, 2010	6.851	7.058	6.851	7.058	711,344	+0.17(+2.50%)
Feb 17, 2010	6.877	6.903	6.791	6.886	709,703	+0.06(+0.88%)
Feb 16, 2010	6.636	6.826	6.507	6.826	883,495	+0.36(+5.60%)
Feb 12, 2010	6.076	6.464	6.464	6.464	925,827	+0.31(+5.04%)
Feb 11, 2010	6.102	6.222	6.033	6.153	884,692	+0.02(+0.28%)
Feb 10, 2010	6.153	6.270	6.050	6.136	773,992	-0.03(-0.56%)
Feb 09, 2010	6.041	6.248	6.041	6.171	742,676	+0.07(+1.13%)
Feb 08, 2010	6.128	6.429	6.041	6.102	758,010	-0.02(-0.28%)
Feb 05, 2010	6.352	6.421	5.972	6.119	1,073,745	-0.21(-3.27%)
Feb 04, 2010	6.429	6.705	6.119	6.326	1,069,875	-0.16(-2.52%)
Feb 03, 2010	6.455	6.515	6.102	6.490	1,118,252	+0.02(+0.27%)
Feb 02, 2010	6.558	6.645	6.464	6.472	557,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.