Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.65	24.48	23.65	24.15	0	+0.21(+0.87%)
Feb 26, 2009	24.69	24.77	23.93	23.94	3,418,000	-0.53(-2.17%)
Feb 25, 2009	24.34	24.82	24.21	24.47	4,889,782	+0.01(+0.03%)
Feb 24, 2009	24.29	24.54	24.08	24.46	2,509,248	+0.29(+1.22%)
Feb 23, 2009	24.98	24.98	24.09	24.17	2,177,529	-0.66(-2.66%)
Feb 20, 2009	24.73	25.34	24.59	24.83	0	-0.28(-1.11%)
Feb 19, 2009	25.15	25.58	24.52	25.11	1,650,184	+0.17(+0.69%)
Feb 18, 2009	25.24	25.24	24.72	24.94	2,208,031	-0.07(-0.29%)
Feb 17, 2009	25.73	25.73	24.91	25.01	3,268,620	-1.42(-5.37%)
Feb 13, 2009	26.26	26.64	26.03	26.43	4,267,447	+0.24(+0.90%)
Feb 12, 2009	25.50	26.19	25.13	26.19	2,512,720	+0.42(+1.61%)
Feb 11, 2009	25.72	25.88	25.09	25.78	1,556,875	+0.11(+0.45%)
Feb 10, 2009	26.18	26.31	25.55	25.66	1,946,401	-0.65(-2.45%)
Feb 09, 2009	26.83	26.95	26.08	26.31	2,871,609	-0.56(-2.08%)
Feb 06, 2009	26.11	26.94	26.00	26.87	4,071,340	+0.72(+2.77%)
Feb 05, 2009	26.03	26.27	25.87	26.14	2,501,792	+0.01(+0.03%)
Feb 04, 2009	26.53	26.67	25.89	26.14	2,456,749	-0.39(-1.46%)
Feb 03, 2009	26.14	26.75	25.93	26.52	5,246,446	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.