Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.631	4.820	4.546	4.650	855,915	-0.01(-0.20%)
Feb 28, 2008	4.981	4.981	4.660	4.660	884,550	-0.23(-4.64%)
Feb 27, 2008	4.896	4.943	4.773	4.887	538,321	+0.02(+0.39%)
Feb 26, 2008	4.631	4.887	4.631	4.868	702,160	+0.20(+4.25%)
Feb 25, 2008	4.537	4.905	4.537	4.669	1,235,549	+0.20(+4.44%)
Feb 22, 2008	4.565	4.603	4.395	4.471	693,787	-0.08(-1.66%)
Feb 21, 2008	4.726	4.783	4.546	4.546	647,835	-0.15(-3.22%)
Feb 20, 2008	4.603	4.716	4.556	4.698	605,156	+0.07(+1.43%)
Feb 19, 2008	4.698	4.792	4.622	4.631	543,893	-0.06(-1.21%)
Feb 18, 2008	4.773	4.887	4.603	4.688	824,197	+0.00(+0.00%)
Feb 15, 2008	4.773	4.887	4.603	4.688	824,197	-0.12(-2.55%)
Feb 14, 2008	4.868	5.009	4.764	4.811	1,010,059	+0.05(+0.99%)
Feb 13, 2008	4.745	4.802	4.691	4.764	495,779	+0.06(+1.21%)
Feb 12, 2008	4.612	4.811	4.594	4.707	830,515	+0.12(+2.68%)
Feb 11, 2008	4.679	4.764	4.509	4.584	903,264	-0.09(-1.82%)
Feb 08, 2008	4.735	4.811	4.532	4.669	797,543	-0.09(-1.79%)
Feb 07, 2008	4.698	4.774	4.565	4.754	726,341	+0.06(+1.21%)
Feb 06, 2008	4.962	4.991	4.688	4.698	991,365	-0.21(-4.24%)
Feb 05, 2008	5.198	5.217	4.896	4.905	1,008,958	-0.29(-5.64%)
Feb 04, 2008	5.000	5.302	4.968	5.198	1,182,862	+0.21(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geron Corp (NQ: GERN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Geron Corp (NQ: GERN )

Historical Prices

Sections

Services

Decatur Daily Democrat