Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.300 -0.090 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.557 4.665 4.124 4.191 2,307,410 -1.16(-21.69%)
Feb 28, 2008 5.578 5.578 5.226 5.352 331,745 -0.23(-4.20%)
Feb 27, 2008 5.758 6.133 5.388 5.587 570,623 -0.24(-4.11%)
Feb 26, 2008 5.587 5.984 5.569 5.826 345,187 +0.21(+3.78%)
Feb 25, 2008 5.569 5.745 5.393 5.614 592,421 +0.05(+0.97%)
Feb 22, 2008 5.438 5.628 5.239 5.560 347,290 +0.14(+2.58%)
Feb 21, 2008 5.704 5.763 5.393 5.420 396,300 -0.26(-4.53%)
Feb 20, 2008 5.420 5.700 5.320 5.677 329,694 +0.22(+3.97%)
Feb 19, 2008 5.533 5.853 5.338 5.460 496,097 -0.01(-0.17%)
Feb 18, 2008 5.366 5.506 5.239 5.469 465,680 +0.00(+0.00%)
Feb 15, 2008 5.366 5.506 5.239 5.469 465,680 +0.07(+1.34%)
Feb 14, 2008 5.804 5.898 5.239 5.397 779,911 -0.39(-6.79%)
Feb 13, 2008 5.609 5.790 5.510 5.790 403,494 +0.25(+4.48%)
Feb 12, 2008 5.433 5.709 5.433 5.542 546,225 +0.14(+2.59%)
Feb 11, 2008 5.456 5.510 5.248 5.402 661,176 -0.05(-0.91%)
Feb 08, 2008 5.384 5.578 5.343 5.451 548,116 +0.04(+0.67%)
Feb 07, 2008 5.266 5.587 5.239 5.415 509,776 +0.12(+2.30%)
Feb 06, 2008 5.420 5.578 5.271 5.293 689,236 -0.07(-1.35%)
Feb 05, 2008 5.334 5.609 5.334 5.366 616,462 -0.09(-1.66%)
Feb 04, 2008 5.388 5.510 5.334 5.456 1,011,141 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.