Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.49 37.04 36.30 36.65 2,541,305 -0.20(-0.53%)
Feb 28, 2008 36.00 37.06 35.98 36.85 2,093,279 +0.58(+1.59%)
Feb 27, 2008 35.85 36.54 35.71 36.27 1,769,021 +0.26(+0.74%)
Feb 26, 2008 35.90 36.12 35.74 36.01 1,369,958 +0.09(+0.25%)
Feb 25, 2008 35.75 36.03 35.51 35.92 1,761,061 -0.02(-0.06%)
Feb 22, 2008 35.24 36.03 35.01 35.94 1,971,722 +0.88(+2.50%)
Feb 21, 2008 35.75 35.75 34.98 35.06 1,809,535 -0.57(-1.60%)
Feb 20, 2008 35.65 35.86 35.17 35.63 2,535,958 -0.25(-0.70%)
Feb 19, 2008 35.03 36.43 34.71 35.88 3,317,631 +1.25(+3.61%)
Feb 18, 2008 34.50 34.76 34.16 34.63 0 +0.00(+0.00%)
Feb 15, 2008 34.50 34.76 34.16 34.63 1,794,551 +0.13(+0.37%)
Feb 14, 2008 34.23 34.79 34.23 34.50 3,758,882 +0.22(+0.65%)
Feb 13, 2008 33.96 35.13 33.96 34.28 4,018,992 +0.55(+1.63%)
Feb 12, 2008 32.53 33.85 31.96 33.73 5,554,816 +2.92(+9.48%)
Feb 11, 2008 30.43 30.85 30.21 30.81 934,856 +0.16(+0.53%)
Feb 08, 2008 30.30 30.90 30.21 30.65 1,305,619 +0.12(+0.38%)
Feb 07, 2008 30.23 30.78 30.15 30.53 1,858,272 +0.12(+0.38%)
Feb 06, 2008 30.29 30.65 29.93 30.42 2,147,617 +0.41(+1.36%)
Feb 05, 2008 30.54 30.73 29.95 30.01 1,405,868 -1.01(-3.26%)
Feb 04, 2008 31.14 31.31 30.82 31.02 1,155,386 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.