Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.50 37.05 36.31 36.66 2,540,616 -0.20(-0.53%)
Feb 28, 2008 36.01 37.08 35.99 36.86 2,092,712 +0.58(+1.59%)
Feb 27, 2008 35.86 36.55 35.72 36.28 1,768,541 +0.27(+0.74%)
Feb 26, 2008 35.91 36.13 35.75 36.02 1,369,586 +0.09(+0.25%)
Feb 25, 2008 35.76 36.04 35.52 35.93 1,760,583 -0.02(-0.06%)
Feb 22, 2008 35.25 36.04 35.02 35.95 1,971,187 +0.88(+2.50%)
Feb 21, 2008 35.76 35.76 34.99 35.07 1,809,045 -0.57(-1.60%)
Feb 20, 2008 35.66 35.87 35.18 35.64 2,535,270 -0.25(-0.70%)
Feb 19, 2008 35.04 36.44 34.72 35.89 3,316,731 +1.25(+3.61%)
Feb 18, 2008 34.51 34.77 34.17 34.64 0 +0.00(+0.00%)
Feb 15, 2008 34.51 34.77 34.17 34.64 1,794,064 +0.13(+0.37%)
Feb 14, 2008 34.24 34.80 34.24 34.51 3,757,863 +0.22(+0.65%)
Feb 13, 2008 33.97 35.14 33.97 34.29 4,017,902 +0.55(+1.63%)
Feb 12, 2008 32.54 33.85 31.97 33.74 5,553,309 +2.92(+9.48%)
Feb 11, 2008 30.44 30.86 30.22 30.82 934,602 +0.16(+0.53%)
Feb 08, 2008 30.31 30.91 30.22 30.65 1,305,265 +0.12(+0.38%)
Feb 07, 2008 30.24 30.79 30.16 30.54 1,857,768 +0.12(+0.38%)
Feb 06, 2008 30.29 30.66 29.94 30.42 2,147,035 +0.41(+1.36%)
Feb 05, 2008 30.55 30.74 29.95 30.02 1,405,487 -1.01(-3.26%)
Feb 04, 2008 31.14 31.31 30.82 31.03 1,155,073 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.