Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.75	25.00	23.56	24.49	32,316	+0.74(+3.12%)
Feb 27, 2007	25.04	25.23	23.57	23.75	42,068	-1.60(-6.31%)
Feb 26, 2007	25.74	25.94	25.00	25.35	50,169	-0.49(-1.90%)
Feb 23, 2007	26.74	26.74	25.84	25.84	16,993	-0.89(-3.33%)
Feb 22, 2007	26.05	26.77	25.83	26.73	41,860	+0.52(+1.98%)
Feb 21, 2007	26.81	27.00	26.00	26.21	36,743	-0.81(-3.00%)
Feb 20, 2007	27.25	27.25	26.32	27.02	22,395	-0.25(-0.92%)
Feb 16, 2007	27.04	27.50	26.67	27.27	23,617	+0.23(+0.85%)
Feb 15, 2007	26.58	27.28	26.50	27.04	27,543	+0.33(+1.24%)
Feb 14, 2007	27.51	27.54	26.56	26.71	41,165	-0.83(-3.01%)
Feb 13, 2007	27.48	27.75	27.17	27.54	35,087	-0.02(-0.07%)
Feb 12, 2007	27.30	27.58	27.09	27.56	15,434	+0.29(+1.06%)
Feb 09, 2007	28.16	28.50	27.01	27.27	40,180	-1.01(-3.57%)
Feb 08, 2007	28.30	28.58	27.81	28.28	34,244	-0.18(-0.63%)
Feb 07, 2007	29.48	29.48	28.19	28.46	23,405	-0.79(-2.70%)
Feb 06, 2007	28.44	29.52	28.06	29.25	21,578	+0.60(+2.09%)
Feb 05, 2007	30.08	30.08	28.47	28.65	40,996	-1.61(-5.32%)
Feb 02, 2007	29.78	30.40	29.31	30.26	8,411	+0.66(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.