Indicators

Balchem Cp (NQ: BCPC )

153.28 -2.20 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.417	9.739	9.058	9.176	77,122	-0.24(-2.57%)
Feb 27, 2007	9.622	9.807	9.169	9.417	94,610	-0.40(-4.04%)
Feb 26, 2007	9.838	9.869	9.572	9.814	83,769	-0.02(-0.25%)
Feb 23, 2007	9.430	10.05	9.430	9.838	61,538	-0.05(-0.50%)
Feb 22, 2007	9.572	9.931	9.516	9.888	165,594	+0.37(+3.91%)
Feb 21, 2007	8.965	9.516	8.853	9.516	223,599	+0.50(+5.49%)
Feb 20, 2007	8.847	9.101	8.556	9.021	25,163	+0.19(+2.18%)
Feb 16, 2007	8.698	8.959	8.525	8.829	57,767	+0.10(+1.14%)
Feb 15, 2007	8.921	8.965	8.686	8.729	48,296	-0.14(-1.61%)
Feb 14, 2007	9.021	9.126	8.822	8.872	43,155	-0.19(-2.05%)
Feb 13, 2007	8.928	9.491	8.798	9.058	59,617	+0.21(+2.38%)
Feb 12, 2007	8.891	9.095	8.742	8.847	39,958	-0.05(-0.56%)
Feb 09, 2007	9.021	9.114	8.767	8.897	40,116	-0.17(-1.85%)
Feb 08, 2007	9.089	9.275	8.996	9.064	29,950	-0.06(-0.61%)
Feb 07, 2007	9.114	9.324	9.002	9.120	26,876	-0.09(-1.01%)
Feb 06, 2007	9.157	9.343	9.076	9.213	41,057	+0.07(+0.75%)
Feb 05, 2007	9.182	9.442	8.767	9.145	86,036	+0.02(+0.20%)
Feb 02, 2007	9.677	9.789	9.095	9.126	81,018	-0.51(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.