Indicators

Big 5 Sporting (NQ: BGFV )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.93	10.94	10.58	10.77	229,793	-0.16(-1.48%)
Feb 27, 2007	11.05	11.27	10.93	10.94	509,034	-0.16(-1.46%)
Feb 26, 2007	11.05	11.22	11.04	11.10	238,344	+0.09(+0.86%)
Feb 23, 2007	10.91	11.03	10.87	11.00	102,245	+0.10(+0.91%)
Feb 22, 2007	10.84	10.92	10.76	10.90	63,151	+0.06(+0.58%)
Feb 21, 2007	10.94	10.96	10.78	10.84	89,075	-0.17(-1.56%)
Feb 20, 2007	10.68	11.03	10.64	11.01	53,911	+0.28(+2.65%)
Feb 16, 2007	10.74	10.76	10.64	10.73	73,242	-0.01(-0.13%)
Feb 15, 2007	10.76	10.82	10.68	10.74	212,133	+0.05(+0.42%)
Feb 14, 2007	10.92	10.92	10.65	10.70	91,024	-0.23(-2.06%)
Feb 13, 2007	10.88	10.98	10.85	10.92	88,461	+0.09(+0.83%)
Feb 12, 2007	10.94	10.94	10.80	10.83	81,791	-0.07(-0.62%)
Feb 09, 2007	11.07	11.11	10.88	10.90	176,366	-0.18(-1.59%)
Feb 08, 2007	11.08	11.16	11.04	11.08	125,901	-0.03(-0.24%)
Feb 07, 2007	11.03	11.17	11.01	11.10	96,619	+0.06(+0.57%)
Feb 06, 2007	10.95	11.14	10.91	11.04	166,272	+0.14(+1.32%)
Feb 05, 2007	10.94	11.02	10.76	10.90	148,364	-0.11(-0.98%)
Feb 02, 2007	10.78	11.04	10.76	11.00	58,035	+0.26(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.