Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.693	5.740	5.693	5.699	99,695	+0.01(+0.09%)
Feb 25, 2005	5.683	5.693	5.657	5.693	40,960	+0.01(+0.18%)
Feb 24, 2005	5.673	5.683	5.642	5.683	73,805	+0.01(+0.18%)
Feb 23, 2005	5.657	5.673	5.631	5.673	92,546	+0.03(+0.46%)
Feb 22, 2005	5.662	5.667	5.616	5.647	43,858	-0.02(-0.27%)
Feb 18, 2005	5.678	5.704	5.631	5.662	89,841	-0.03(-0.55%)
Feb 17, 2005	5.745	5.745	5.683	5.693	116,117	-0.06(-0.99%)
Feb 16, 2005	5.745	5.766	5.735	5.750	62,406	+0.01(+0.09%)
Feb 15, 2005	5.730	5.787	5.730	5.745	169,056	-0.01(-0.18%)
Feb 14, 2005	5.766	5.766	5.724	5.755	53,518	+0.02(+0.36%)
Feb 11, 2005	5.714	5.750	5.714	5.735	68,782	-0.02(-0.36%)
Feb 10, 2005	5.750	5.755	5.735	5.755	76,896	+0.01(+0.18%)
Feb 09, 2005	5.735	5.750	5.709	5.745	47,915	+0.02(+0.27%)
Feb 08, 2005	5.719	5.740	5.709	5.730	76,510	+0.01(+0.18%)
Feb 07, 2005	5.693	5.724	5.693	5.719	107,810	+0.03(+0.45%)
Feb 04, 2005	5.693	5.719	5.678	5.693	113,026	+0.03(+0.55%)
Feb 03, 2005	5.657	5.683	5.647	5.662	97,183	-0.01(-0.09%)
Feb 02, 2005	5.657	5.683	5.657	5.667	34,777	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.