Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

21.91 -0.47 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.030 3.030 2.976 3.000 1,676 -0.08(-2.71%)
Feb 26, 2004 3.030 3.084 3.030 3.084 670 -0.02(-0.58%)
Feb 25, 2004 2.875 3.102 2.875 3.102 5,532 -0.02(-0.57%)
Feb 24, 2004 2.988 3.120 2.815 3.120 6,873 -0.04(-1.32%)
Feb 23, 2004 3.236 3.236 2.983 3.161 49,793 +0.00(+0.00%)
Feb 20, 2004 3.042 3.191 3.042 3.161 14,921 +0.07(+2.32%)
Feb 19, 2004 3.304 3.304 3.042 3.090 19,280 -0.10(-3.18%)
Feb 18, 2004 3.340 3.370 3.190 3.191 29,004 -0.13(-3.78%)
Feb 17, 2004 3.352 3.394 3.281 3.316 12,741 -0.05(-1.42%)
Feb 13, 2004 3.530 3.530 3.364 3.364 502 -0.15(-4.24%)
Feb 12, 2004 3.530 3.530 3.513 3.513 670 +0.11(+3.32%)
Feb 11, 2004 3.287 3.626 3.287 3.400 2,347 -0.23(-6.39%)
Feb 10, 2004 3.292 3.632 3.292 3.632 3,017 +0.34(+10.33%)
Feb 09, 2004 3.579 3.579 3.292 3.292 26,992 -0.27(-7.68%)
Feb 06, 2004 3.549 3.567 3.549 3.566 5,364 +0.04(+1.17%)
Feb 05, 2004 3.471 3.525 3.430 3.525 2,514 +0.05(+1.37%)
Feb 04, 2004 3.621 3.638 3.477 3.477 5,532 -0.01(-0.17%)
Feb 03, 2004 3.460 3.632 3.460 3.483 3,688 +0.08(+2.28%)
Feb 02, 2004 3.531 3.638 3.406 3.406 11,735 -0.02(-0.54%)
Jan 30, 2004 3.340 3.507 3.340 3.424 2,850 +0.00(+0.02%)
Jan 29, 2004 3.591 3.591 3.424 3.424 5,867 -0.21(-5.90%)
Jan 28, 2004 3.597 3.746 3.597 3.638 11,568 +0.00(+0.00%)
Jan 27, 2004 3.847 3.847 3.638 3.638 9,891 -0.02(-0.65%)
Jan 26, 2004 3.817 3.967 3.609 3.662 58,678 -0.07(-1.76%)
Jan 23, 2004 3.579 3.800 3.442 3.728 25,986 +0.12(+3.31%)
Jan 22, 2004 3.621 3.621 3.436 3.609 2,514 +0.03(+0.83%)
Jan 21, 2004 3.340 3.591 3.310 3.579 18,609 +0.28(+8.50%)
Jan 20, 2004 3.340 3.340 3.281 3.298 2,347 -0.10(-2.98%)
Jan 16, 2004 3.316 3.400 3.287 3.400 2,011 +0.11(+3.45%)
Jan 15, 2004 3.287 3.287 3.287 3.287 502 -0.00(-0.02%)
Jan 14, 2004 3.287 3.287 3.287 3.287 502 +0.00(+0.00%)
Jan 13, 2004 3.287 3.340 3.287 3.287 3,160 +0.00(+0.02%)
Jan 12, 2004 3.287 3.287 3.281 3.287 1,508 -0.01(-0.18%)
Jan 09, 2004 3.340 3.340 3.161 3.292 11,484 -0.05(-1.43%)
Jan 08, 2004 3.483 3.483 3.340 3.340 6,627 +0.09(+2.75%)
Jan 07, 2004 3.251 3.251 3.251 3.251 3,856 -0.13(-3.71%)
Jan 06, 2004 3.376 3.376 3.376 3.376 167 -0.01(-0.33%)
Jan 05, 2004 3.525 3.525 3.233 3.387 2,682 +0.15(+4.78%)
Jan 02, 2004 3.042 3.603 3.012 3.233 12,071 +0.16(+5.24%)
Dec 31, 2003 3.072 3.072 3.072 3.072 1,173 +0.00(+0.00%)
Dec 30, 2003 3.131 3.131 3.072 3.072 7,544 -0.06(-1.90%)
Dec 29, 2003 3.227 3.227 3.131 3.131 4,578 -0.09(-2.78%)
Dec 26, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 24, 2003 3.137 3.221 3.137 3.221 1,341 +0.00(+0.00%)
Dec 23, 2003 3.137 3.310 3.078 3.221 15,457 +0.00(+0.00%)
Dec 22, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 19, 2003 3.221 3.221 3.221 3.221 3,353 +0.00(+0.00%)
Dec 18, 2003 3.221 3.221 3.221 3.221 8,717 +0.00(+0.00%)
Dec 17, 2003 3.221 3.221 3.221 3.221 167 -0.14(-4.07%)
Dec 16, 2003 3.310 3.358 3.221 3.358 2,850 +0.08(+2.35%)
Dec 15, 2003 3.281 3.281 3.281 3.281 0 +0.00(+0.00%)
Dec 12, 2003 3.275 3.393 3.221 3.281 5,322 +0.06(+1.85%)
Dec 11, 2003 3.221 3.221 3.221 3.221 2,514 +0.00(+0.00%)
Dec 10, 2003 3.257 3.257 3.221 3.221 5,364 +0.00(+0.00%)
Dec 09, 2003 3.460 3.460 3.221 3.221 335 +0.00(+0.00%)
Dec 08, 2003 3.287 3.287 3.221 3.221 2,850 +0.00(+0.00%)
Dec 05, 2003 3.131 3.131 3.131 3.221 0 +0.09(+2.86%)
Dec 04, 2003 3.221 3.275 3.131 3.131 10,780 -0.09(-2.78%)
Dec 03, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 02, 2003 3.573 3.573 3.221 3.221 12,674 -0.24(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.