Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.404	1.404	1.372	1.404	648,698	+0.01(+0.79%)
Feb 26, 2004	1.386	1.395	1.373	1.393	732,272	+0.00(+0.03%)
Feb 25, 2004	1.395	1.402	1.376	1.393	817,173	+0.00(+0.05%)
Feb 24, 2004	1.395	1.405	1.368	1.392	746,865	-0.01(-0.75%)
Feb 23, 2004	1.425	1.425	1.396	1.402	754,824	-0.00(-0.11%)
Feb 20, 2004	1.402	1.438	1.397	1.404	916,667	-0.00(-0.24%)
Feb 19, 2004	1.385	1.413	1.385	1.407	730,946	-0.01(-0.40%)
Feb 18, 2004	1.439	1.470	1.385	1.413	1,058,611	-0.01(-0.64%)
Feb 17, 2004	1.376	1.427	1.375	1.422	1,530,874	+0.06(+4.51%)
Feb 13, 2004	1.361	1.366	1.319	1.361	791,968	+0.01(+0.93%)
Feb 12, 2004	1.347	1.357	1.294	1.348	1,816,089	-0.01(-0.83%)
Feb 11, 2004	1.384	1.384	1.347	1.360	858,297	-0.02(-1.15%)
Feb 10, 2004	1.377	1.395	1.345	1.375	1,002,895	+0.03(+1.93%)
Feb 09, 2004	1.356	1.377	1.347	1.349	1,359,745	-0.00(-0.19%)
Feb 06, 2004	1.366	1.366	1.333	1.352	667,270	+0.00(+0.05%)
Feb 05, 2004	1.327	1.352	1.301	1.351	1,158,105	+0.02(+1.85%)
Feb 04, 2004	1.300	1.337	1.263	1.327	1,181,983	+0.04(+2.74%)
Feb 03, 2004	1.299	1.299	1.244	1.291	1,339,846	-0.04(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.