Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.710	10.25	9.530	9.890	978,300	+0.36(+3.78%)
Feb 26, 2004	9.750	9.800	9.170	9.530	542,000	+0.32(+3.47%)
Feb 25, 2004	9.240	9.270	9.050	9.210	182,800	-0.04(-0.43%)
Feb 24, 2004	9.150	9.360	9.050	9.250	151,300	+0.19(+2.10%)
Feb 23, 2004	9.090	9.240	9.050	9.060	208,700	+0.06(+0.67%)
Feb 20, 2004	9.000	9.190	9.000	9.000	93,400	-0.02(-0.22%)
Feb 19, 2004	9.160	9.390	9.010	9.020	179,700	-0.09(-0.99%)
Feb 18, 2004	9.220	9.530	9.050	9.110	171,500	-0.07(-0.76%)
Feb 17, 2004	9.460	9.460	9.100	9.180	187,500	-0.17(-1.82%)
Feb 13, 2004	9.580	9.806	9.310	9.350	197,000	-0.46(-4.69%)
Feb 12, 2004	9.630	9.890	9.250	9.810	321,100	+0.14(+1.45%)
Feb 11, 2004	9.040	9.680	8.800	9.670	400,100	+0.78(+8.77%)
Feb 10, 2004	8.530	8.940	8.410	8.890	340,600	+0.40(+4.71%)
Feb 09, 2004	8.250	8.820	8.250	8.490	383,700	+0.23(+2.78%)
Feb 06, 2004	8.300	8.400	8.250	8.260	836,600	-0.04(-0.48%)
Feb 05, 2004	8.400	8.500	8.250	8.300	3,221,900	-0.71(-7.88%)
Feb 04, 2004	9.623	9.850	8.760	9.010	826,800	-0.78(-7.97%)
Feb 03, 2004	10.00	10.25	9.580	9.790	310,500	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.