Indicators

Nordstrom (NY: JWN )

21.22 -0.03 (-0.14%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.392	6.484	6.387	6.426	3,370,907	+0.05(+0.80%)
Feb 26, 2004	6.259	6.403	6.196	6.375	5,816,635	-0.05(-0.74%)
Feb 25, 2004	6.456	6.508	6.387	6.423	2,583,073	-0.03(-0.51%)
Feb 24, 2004	6.398	6.485	6.372	6.456	4,722,133	+0.09(+1.42%)
Feb 23, 2004	6.374	6.420	6.311	6.365	6,592,593	-0.05(-0.77%)
Feb 20, 2004	6.682	6.773	6.295	6.415	12,932,421	-0.12(-1.78%)
Feb 19, 2004	6.691	6.715	6.510	6.531	3,000,287	-0.14(-2.14%)
Feb 18, 2004	6.608	6.715	6.592	6.674	4,434,956	+0.09(+1.32%)
Feb 17, 2004	6.513	6.645	6.513	6.587	3,313,046	+0.11(+1.65%)
Feb 13, 2004	6.559	6.587	6.459	6.480	2,667,125	-0.08(-1.20%)
Feb 12, 2004	6.485	6.602	6.485	6.559	4,063,727	-0.01(-0.10%)
Feb 11, 2004	6.572	6.585	6.464	6.566	4,223,304	-0.00(-0.02%)
Feb 10, 2004	6.641	6.643	6.551	6.567	3,582,255	-0.04(-0.60%)
Feb 09, 2004	6.600	6.633	6.584	6.607	3,516,171	+0.01(+0.20%)
Feb 06, 2004	6.553	6.625	6.551	6.594	3,364,208	+0.03(+0.50%)
Feb 05, 2004	6.649	6.681	6.497	6.561	3,890,141	-0.00(-0.03%)
Feb 04, 2004	6.567	6.625	6.505	6.562	2,152,459	-0.00(-0.07%)
Feb 03, 2004	6.567	6.625	6.536	6.567	1,791,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.