Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.46	27.69	27.39	27.69	1,120,188	+0.23(+0.85%)
Feb 26, 2004	27.29	27.48	27.14	27.46	1,286,062	+0.14(+0.52%)
Feb 25, 2004	27.14	27.32	27.02	27.32	1,087,525	+0.30(+1.11%)
Feb 24, 2004	27.15	27.23	26.84	27.02	1,573,340	-0.14(-0.51%)
Feb 23, 2004	27.18	27.25	26.91	27.15	1,085,164	-0.01(-0.04%)
Feb 20, 2004	27.27	27.27	27.01	27.16	735,314	-0.06(-0.22%)
Feb 19, 2004	27.15	27.25	27.03	27.23	1,016,886	+0.14(+0.51%)
Feb 18, 2004	27.39	27.42	27.08	27.09	1,296,490	-0.25(-0.91%)
Feb 17, 2004	27.33	27.37	27.20	27.34	915,551	+0.19(+0.69%)
Feb 13, 2004	27.36	27.55	26.98	27.15	1,132,781	-0.21(-0.78%)
Feb 12, 2004	27.85	27.88	26.89	27.36	2,493,811	-0.84(-2.99%)
Feb 11, 2004	27.91	28.30	27.59	28.21	1,998,945	+0.36(+1.28%)
Feb 10, 2004	27.42	27.85	27.30	27.85	1,962,346	+0.56(+2.05%)
Feb 09, 2004	27.35	27.35	27.12	27.29	1,175,282	-0.06(-0.22%)
Feb 06, 2004	26.68	27.37	26.30	27.35	2,014,292	+0.74(+2.79%)
Feb 05, 2004	26.43	26.65	26.17	26.61	1,438,949	+0.18(+0.69%)
Feb 04, 2004	26.73	26.90	26.13	26.43	2,687,429	-0.37(-1.37%)
Feb 03, 2004	27.01	27.27	26.76	26.79	2,532,180	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.