Indicators

Henryschein Dental Company (NQ: HSIC )

74.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.753	7.855	7.653	7.843	3,190,560	+0.15(+1.96%)
Feb 27, 2003	7.525	7.745	7.461	7.692	2,268,480	+0.19(+2.54%)
Feb 26, 2003	7.608	7.643	7.416	7.502	2,248,080	-0.11(-1.49%)
Feb 25, 2003	7.427	7.669	7.259	7.616	2,075,190	+0.21(+2.89%)
Feb 24, 2003	7.647	7.647	7.369	7.402	2,373,030	-0.16(-2.18%)
Feb 21, 2003	7.355	7.643	7.353	7.567	3,060,000	+0.21(+2.80%)
Feb 20, 2003	7.190	7.504	7.190	7.361	3,458,820	+0.20(+2.85%)
Feb 19, 2003	7.163	7.233	6.957	7.157	3,189,540	+0.00(+0.00%)
Feb 18, 2003	6.863	7.265	6.843	7.157	3,050,820	+0.30(+4.38%)
Feb 14, 2003	7.110	7.110	6.700	6.857	7,073,190	-0.16(-2.35%)
Feb 13, 2003	7.100	7.159	6.965	7.022	2,123,640	-0.07(-0.97%)
Feb 12, 2003	7.282	7.376	7.045	7.090	3,062,040	-0.21(-2.87%)
Feb 11, 2003	7.506	7.525	7.251	7.300	2,004,810	-0.18(-2.44%)
Feb 10, 2003	7.325	7.578	7.276	7.482	2,603,550	+0.16(+2.14%)
Feb 07, 2003	7.569	7.720	7.245	7.325	3,675,060	-0.34(-4.45%)
Feb 06, 2003	7.129	7.667	7.106	7.667	8,565,450	+0.57(+8.07%)
Feb 05, 2003	7.725	7.737	6.975	7.094	7,476,090	-0.60(-7.77%)
Feb 04, 2003	7.906	7.922	7.692	7.692	1,915,050	-0.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.