Indicators

Eli Lilly (NY: LLY )

909.43 +4.46 (+0.49%)

Streaming Delayed Price Updated: 12:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.11	35.44	34.71	34.90	4,702,419	+0.03(+0.09%)
Feb 27, 2003	34.55	35.31	34.37	34.87	5,197,069	+0.57(+1.67%)
Feb 26, 2003	34.61	35.37	34.24	34.29	5,285,562	-0.23(-0.68%)
Feb 25, 2003	34.55	34.68	33.99	34.53	5,333,050	-0.44(-1.25%)
Feb 24, 2003	35.47	35.47	34.85	34.97	4,060,605	-0.50(-1.41%)
Feb 21, 2003	35.45	35.60	34.55	35.47	6,196,581	+0.39(+1.11%)
Feb 20, 2003	36.25	36.25	35.08	35.08	3,951,854	-0.80(-2.24%)
Feb 19, 2003	35.82	36.15	35.55	35.88	4,851,527	+0.20(+0.57%)
Feb 18, 2003	35.48	35.91	35.48	35.67	5,960,925	+0.67(+1.92%)
Feb 14, 2003	35.36	35.78	34.71	35.00	5,646,663	-0.35(-0.98%)
Feb 13, 2003	36.01	36.16	34.69	35.35	7,934,664	-0.99(-2.72%)
Feb 12, 2003	37.04	37.14	36.16	36.34	4,418,141	-0.71(-1.92%)
Feb 11, 2003	37.10	37.50	36.93	37.04	4,128,677	-0.06(-0.15%)
Feb 10, 2003	37.02	37.27	36.34	37.10	3,918,304	+0.23(+0.62%)
Feb 07, 2003	37.39	37.48	36.62	36.87	4,743,262	-0.89(-2.37%)
Feb 06, 2003	37.36	38.08	37.14	37.77	3,703,070	+0.43(+1.16%)
Feb 05, 2003	37.74	38.54	37.21	37.33	3,804,042	-0.40(-1.06%)
Feb 04, 2003	37.58	37.76	37.03	37.74	4,793,991	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.