Indicators

Eli Lilly (NY: LLY )

904.97 -1.21 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.11	35.44	34.71	34.90	4,702,499	+0.03(+0.09%)
Feb 27, 2003	34.55	35.31	34.37	34.87	5,197,158	+0.57(+1.67%)
Feb 26, 2003	34.61	35.37	34.24	34.29	5,285,652	-0.23(-0.68%)
Feb 25, 2003	34.55	34.67	33.99	34.53	5,333,140	-0.44(-1.25%)
Feb 24, 2003	35.47	35.47	34.85	34.96	4,060,674	-0.50(-1.41%)
Feb 21, 2003	35.45	35.60	34.55	35.46	6,196,686	+0.39(+1.11%)
Feb 20, 2003	36.25	36.25	35.08	35.08	3,951,921	-0.80(-2.24%)
Feb 19, 2003	35.82	36.15	35.54	35.88	4,851,610	+0.20(+0.57%)
Feb 18, 2003	35.48	35.91	35.48	35.67	5,961,026	+0.67(+1.92%)
Feb 14, 2003	35.36	35.78	34.71	35.00	5,646,759	-0.35(-0.98%)
Feb 13, 2003	36.01	36.16	34.69	35.35	7,934,799	-0.99(-2.72%)
Feb 12, 2003	37.04	37.14	36.16	36.33	4,418,216	-0.71(-1.92%)
Feb 11, 2003	37.10	37.50	36.93	37.04	4,128,747	-0.06(-0.15%)
Feb 10, 2003	37.02	37.27	36.34	37.10	3,918,371	+0.23(+0.62%)
Feb 07, 2003	37.39	37.48	36.62	36.87	4,743,343	-0.89(-2.37%)
Feb 06, 2003	37.36	38.07	37.14	37.77	3,703,133	+0.43(+1.16%)
Feb 05, 2003	37.74	38.54	37.21	37.33	3,804,107	-0.40(-1.06%)
Feb 04, 2003	37.57	37.76	37.03	37.74	4,794,073	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.