Skip to main content

Eli Lilly (NY: LLY )

909.43 +4.46 (+0.49%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 35.11 35.44 34.71 34.90 4,702,419 +0.03(+0.09%)
Feb 27, 2003 34.55 35.31 34.37 34.87 5,197,069 +0.57(+1.67%)
Feb 26, 2003 34.61 35.37 34.24 34.29 5,285,562 -0.23(-0.68%)
Feb 25, 2003 34.55 34.68 33.99 34.53 5,333,050 -0.44(-1.25%)
Feb 24, 2003 35.47 35.47 34.85 34.97 4,060,605 -0.50(-1.41%)
Feb 21, 2003 35.45 35.60 34.55 35.47 6,196,581 +0.39(+1.11%)
Feb 20, 2003 36.25 36.25 35.08 35.08 3,951,854 -0.80(-2.24%)
Feb 19, 2003 35.82 36.15 35.55 35.88 4,851,527 +0.20(+0.57%)
Feb 18, 2003 35.48 35.91 35.48 35.67 5,960,925 +0.67(+1.92%)
Feb 14, 2003 35.36 35.78 34.71 35.00 5,646,663 -0.35(-0.98%)
Feb 13, 2003 36.01 36.16 34.69 35.35 7,934,664 -0.99(-2.72%)
Feb 12, 2003 37.04 37.14 36.16 36.34 4,418,141 -0.71(-1.92%)
Feb 11, 2003 37.10 37.50 36.93 37.04 4,128,677 -0.06(-0.15%)
Feb 10, 2003 37.02 37.27 36.34 37.10 3,918,304 +0.23(+0.62%)
Feb 07, 2003 37.39 37.48 36.62 36.87 4,743,262 -0.89(-2.37%)
Feb 06, 2003 37.36 38.08 37.14 37.77 3,703,070 +0.43(+1.16%)
Feb 05, 2003 37.74 38.54 37.21 37.33 3,804,042 -0.40(-1.06%)
Feb 04, 2003 37.58 37.76 37.03 37.74 4,793,991 -0.32(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.