Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8959	0.8959	0.8669	0.8925	195,007	+0.01(+0.77%)
Feb 27, 2002	0.8963	0.8970	0.8669	0.8857	457,670	-0.01(-0.63%)
Feb 26, 2002	0.9074	0.9227	0.8767	0.8914	664,617	-0.02(-2.27%)
Feb 25, 2002	0.9040	0.9290	0.8880	0.9121	429,812	+0.02(+1.68%)
Feb 22, 2002	0.8876	0.9083	0.8876	0.8970	252,050	+0.01(+1.00%)
Feb 21, 2002	0.8970	0.9080	0.8801	0.8882	443,078	-0.02(-1.73%)
Feb 20, 2002	0.9046	0.9223	0.8805	0.9038	287,868	+0.01(+0.76%)
Feb 19, 2002	0.9142	0.9291	0.8970	0.8970	277,255	-0.03(-2.86%)
Feb 18, 2002	0.8957	0.9306	0.8756	0.9234	317,052	+0.00(+0.00%)
Feb 15, 2002	0.8957	0.9306	0.8756	0.9234	317,052	+0.03(+3.59%)
Feb 14, 2002	0.9151	0.9151	0.8763	0.8914	431,138	-0.01(-1.54%)
Feb 13, 2002	0.9140	0.9272	0.8989	0.9053	291,847	-0.02(-1.68%)
Feb 12, 2002	0.8914	0.9227	0.8895	0.9208	323,685	+0.03(+3.30%)
Feb 11, 2002	0.8933	0.8952	0.8744	0.8914	520,019	+0.01(+1.50%)
Feb 08, 2002	0.8835	0.9114	0.8707	0.8782	508,080	+0.03(+3.01%)
Feb 07, 2002	0.8405	0.8857	0.8386	0.8526	955,138	+0.02(+2.26%)
Feb 06, 2002	0.8995	0.9046	0.8183	0.8337	1,664,859	-0.07(-7.83%)
Feb 05, 2002	0.9208	0.9705	0.8952	0.9046	681,862	-0.04(-4.53%)
Feb 04, 2002	0.9359	0.9517	0.9087	0.9475	561,143	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.