Indicators

Nordstrom (NY: JWN )

21.21 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.187	4.230	4.113	4.181	1,288,060	-0.02(-0.47%)
Feb 27, 2002	4.241	4.310	4.154	4.200	2,040,799	-0.04(-0.93%)
Feb 26, 2002	4.187	4.253	4.158	4.240	1,682,700	+0.08(+1.81%)
Feb 25, 2002	4.117	4.253	4.117	4.164	1,960,409	+0.05(+1.12%)
Feb 22, 2002	4.089	4.139	4.023	4.118	4,740,245	-0.05(-1.18%)
Feb 21, 2002	4.080	4.294	4.080	4.167	2,665,036	+0.05(+1.12%)
Feb 20, 2002	4.041	4.151	4.013	4.121	1,520,703	+0.11(+2.83%)
Feb 19, 2002	4.023	4.089	3.992	4.008	1,362,055	-0.08(-2.01%)
Feb 18, 2002	4.269	4.269	4.069	4.090	5,317,284	+0.00(+0.00%)
Feb 15, 2002	4.269	4.269	4.069	4.090	5,315,761	+0.04(+0.97%)
Feb 14, 2002	4.154	4.154	4.023	4.051	2,171,737	-0.10(-2.49%)
Feb 13, 2002	3.883	4.167	3.860	4.154	5,079,769	+0.28(+7.11%)
Feb 12, 2002	3.859	3.896	3.790	3.878	1,573,078	+0.04(+0.94%)
Feb 11, 2002	3.790	3.896	3.777	3.842	2,860,529	+0.06(+1.47%)
Feb 08, 2002	3.872	3.872	3.685	3.786	4,751,207	-0.09(-2.21%)
Feb 07, 2002	3.941	4.023	3.870	3.872	4,407,115	-0.08(-2.04%)
Feb 06, 2002	3.969	4.031	3.933	3.952	1,263,395	-0.04(-1.03%)
Feb 05, 2002	4.002	4.072	3.974	3.993	1,643,419	-0.03(-0.82%)
Feb 04, 2002	4.100	4.115	4.023	4.026	2,061,201	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.