Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.75	46.55	46.25	46.25	32,778	-0.50(-1.07%)
Feb 27, 2006	46.75	47.10	46.65	46.75	38,515	-0.15(-0.32%)
Feb 24, 2006	46.90	47.25	46.80	46.90	63,805	+0.40(+0.86%)
Feb 23, 2006	46.50	47.00	46.40	46.50	21,222	-0.25(-0.53%)
Feb 22, 2006	46.75	46.75	46.35	46.75	34,125	+0.80(+1.74%)
Feb 21, 2006	45.95	46.20	45.60	45.95	28,761	+0.55(+1.21%)
Feb 17, 2006	45.40	45.40	45.00	45.40	50,362	+0.65(+1.45%)
Feb 16, 2006	44.75	44.75	43.90	44.75	46,176	+0.65(+1.47%)
Feb 15, 2006	44.10	44.50	44.00	44.10	33,690	-1.85(-4.03%)
Feb 14, 2006	45.95	46.00	44.50	45.95	267,278	+0.10(+0.22%)
Feb 13, 2006	45.85	45.85	44.75	45.85	223,361	+1.40(+3.15%)
Feb 10, 2006	44.45	45.00	44.20	44.45	28,132	-0.30(-0.67%)
Feb 09, 2006	44.75	44.75	44.30	44.75	29,844	+1.55(+3.59%)
Feb 08, 2006	43.20	43.25	43.00	43.20	28,950	-0.40(-0.92%)
Feb 07, 2006	42.65	43.85	43.30	43.60	48,606	+0.95(+2.23%)
Feb 06, 2006	42.65	43.20	42.65	42.65	36,597	-1.40(-3.18%)
Feb 03, 2006	44.05	44.10	43.45	44.05	28,193	-0.85(-1.89%)
Feb 02, 2006	44.90	45.00	44.70	44.90	32,614	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.