Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.53	24.74	24.53	24.63	29,128	+0.11(+0.44%)
Feb 27, 2013	24.28	24.68	24.22	24.53	27,718	+0.31(+1.28%)
Feb 26, 2013	24.43	24.43	24.13	24.22	24,630	-0.27(-1.10%)
Feb 22, 2013	24.41	24.49	24.31	24.49	53,455	+0.06(+0.25%)
Feb 21, 2013	24.49	24.59	24.28	24.43	136,908	-0.14(-0.56%)
Feb 20, 2013	24.79	24.82	24.56	24.56	37,396	-0.20(-0.83%)
Feb 19, 2013	24.64	24.77	24.58	24.77	66,318	+0.23(+0.95%)
Feb 15, 2013	24.49	24.64	24.46	24.53	40,679	+0.09(+0.36%)
Feb 14, 2013	24.29	24.49	24.19	24.45	29,372	+0.05(+0.21%)
Feb 13, 2013	24.43	24.46	24.32	24.39	41,117	-0.03(-0.12%)
Feb 12, 2013	24.54	24.54	24.40	24.42	72,330	-0.05(-0.21%)
Feb 11, 2013	24.51	24.59	24.43	24.47	197,120	-0.00(-0.02%)
Feb 08, 2013	24.39	24.53	24.39	24.48	224,876	+0.09(+0.36%)
Feb 07, 2013	24.52	24.52	24.24	24.39	289,683	-0.18(-0.72%)
Feb 06, 2013	24.34	24.57	24.34	24.57	352,838	+0.30(+1.24%)
Feb 04, 2013	24.41	24.41	24.24	24.26	136,972	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.