Indicators

Western Union (NY: WU )

13.30 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.84	12.01	11.73	11.75	67,541,296	-0.10(-0.84%)
Feb 27, 2023	11.99	12.04	11.84	11.85	10,744,116	-0.02(-0.15%)
Feb 24, 2023	11.91	11.94	11.72	11.87	7,277,118	-0.16(-1.36%)
Feb 23, 2023	12.27	12.28	11.91	12.03	6,413,599	-0.16(-1.34%)
Feb 22, 2023	12.20	12.28	12.08	12.20	7,108,188	-0.02(-0.15%)
Feb 21, 2023	12.42	12.47	12.10	12.21	8,310,157	-0.33(-2.60%)
Feb 17, 2023	12.74	12.81	12.53	12.54	8,492,304	-0.24(-1.91%)
Feb 16, 2023	12.77	12.91	12.71	12.79	5,669,178	-0.08(-0.63%)
Feb 15, 2023	12.70	12.88	12.51	12.87	6,202,959	+0.08(+0.64%)
Feb 14, 2023	13.05	13.05	12.67	12.79	5,419,487	-0.31(-2.35%)
Feb 13, 2023	12.78	13.15	12.73	13.09	9,041,373	+0.35(+2.78%)
Feb 10, 2023	12.80	13.00	12.57	12.74	8,230,095	-0.18(-1.40%)
Feb 09, 2023	12.81	13.16	12.79	12.92	9,994,120	+0.27(+2.15%)
Feb 08, 2023	12.93	13.07	12.49	12.65	10,990,941	+0.09(+0.72%)
Feb 07, 2023	12.73	12.75	12.45	12.56	9,320,203	-0.17(-1.35%)
Feb 06, 2023	12.85	12.92	12.54	12.73	6,219,406	-0.22(-1.68%)
Feb 03, 2023	12.86	13.06	12.70	12.95	4,983,341	-0.11(-0.83%)
Feb 02, 2023	12.96	13.29	12.91	13.06	7,834,962	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.