Indicators

Workiva Llc (NY: WK )

81.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.90	23.45	22.59	22.75	595,721	-0.15(-0.66%)
Feb 27, 2018	21.50	22.95	21.50	22.90	651,191	+1.25(+5.77%)
Feb 26, 2018	22.20	22.20	21.20	21.65	598,913	-0.55(-2.48%)
Feb 23, 2018	20.85	22.50	20.50	22.20	2,008,114	-3.85(-14.78%)
Feb 22, 2018			26.05	26.05	287,570	-0.15(-0.57%)
Feb 21, 2018	26.25	26.65	26.15	26.20	179,905	+0.00(+0.00%)
Feb 20, 2018	25.75	26.60	25.75	26.20	312,830	+0.40(+1.55%)
Feb 16, 2018		25.80	25.80	25.80	0	+0.30(+1.18%)
Feb 15, 2018	24.65	25.70	24.40	25.50	193,853	+0.95(+3.87%)
Feb 14, 2018	24.30	24.65	24.30	24.55	200,134	+0.00(+0.00%)
Feb 13, 2018	24.40	24.65	24.15	24.55	155,591	+0.05(+0.20%)
Feb 12, 2018	23.60	24.55	23.35	24.50	271,276	+1.00(+4.26%)
Feb 09, 2018	23.10	23.65	22.80	23.50	237,773	+0.60(+2.62%)
Feb 08, 2018	23.05	23.20	22.65	22.90	258,581	-0.15(-0.65%)
Feb 07, 2018	22.40	23.00	22.40	23.05	276,585	+0.65(+2.90%)
Feb 06, 2018	21.75	22.50	21.72	22.40	198,945	+0.30(+1.36%)
Feb 05, 2018	22.15	22.20	21.90	22.10	107,218	-0.20(-0.90%)
Feb 02, 2018	22.00	22.40	21.90	22.30	141,784	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.