Indicators

Teleflex Inc (NY: TFX )

242.50 -3.18 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	236.41	238.04	235.62	235.72	580,907	-0.69(-0.29%)
Feb 27, 2023	234.52	237.67	232.88	236.41	406,346	+3.71(+1.59%)
Feb 24, 2023	230.11	234.93	228.13	232.70	673,689	-0.58(-0.25%)
Feb 23, 2023	227.38	237.47	227.22	233.28	683,724	-4.93(-2.07%)
Feb 22, 2023	239.98	242.09	236.75	238.21	407,417	-0.57(-0.24%)
Feb 21, 2023	242.59	242.59	237.27	238.78	253,632	-6.08(-2.48%)
Feb 17, 2023	243.09	245.62	242.31	244.86	232,559	+1.11(+0.45%)
Feb 16, 2023	240.89	244.49	240.44	243.75	210,264	-0.81(-0.33%)
Feb 15, 2023	241.17	245.01	240.48	244.56	247,888	+1.89(+0.78%)
Feb 14, 2023	243.11	245.59	239.27	242.67	195,076	-0.63(-0.26%)
Feb 13, 2023	243.83	244.64	241.95	243.31	156,739	+0.42(+0.17%)
Feb 10, 2023	245.32	246.20	240.73	242.89	289,872	-2.96(-1.20%)
Feb 09, 2023	252.11	252.65	245.79	245.85	173,195	-5.42(-2.16%)
Feb 08, 2023	253.66	254.69	249.16	251.27	181,882	-3.51(-1.38%)
Feb 07, 2023	248.93	254.92	247.24	254.78	187,384	+4.05(+1.61%)
Feb 06, 2023	253.59	253.59	248.65	250.74	245,318	-5.01(-1.96%)
Feb 03, 2023	256.42	261.46	255.72	255.74	482,009	-3.71(-1.43%)
Feb 02, 2023	248.08	262.44	247.45	259.45	480,639	+11.91(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.