Indicators

Teleflex Inc (NY: TFX )

216.15 -1.49 (-0.69%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	245.47	246.10	241.66	241.71	466,560	-3.76(-1.53%)
Feb 27, 2018	247.64	250.33	245.40	245.47	492,033	-2.46(-0.99%)
Feb 26, 2018	247.04	249.08	243.12	247.93	412,627	+0.96(+0.39%)
Feb 23, 2018	242.22	247.78	236.84	246.97	555,036	+5.64(+2.34%)
Feb 22, 2018			236.19	241.33	961,581	-19.89(-7.61%)
Feb 21, 2018	259.97	265.81	259.97	261.22	329,549	+0.90(+0.35%)
Feb 20, 2018	257.54	262.00	257.54	260.32	273,847	+1.14(+0.44%)
Feb 16, 2018		259.18	259.18	259.18	0	+2.21(+0.86%)
Feb 15, 2018	254.48	257.92	250.59	256.98	227,977	+4.50(+1.78%)
Feb 14, 2018	244.90	253.51	243.62	252.48	166,874	+5.81(+2.36%)
Feb 13, 2018	245.60	248.97	244.59	246.66	175,997	-0.24(-0.10%)
Feb 12, 2018	245.85	249.46	242.12	246.91	232,911	+2.37(+0.97%)
Feb 09, 2018	243.35	246.69	237.22	244.53	254,921	+3.49(+1.45%)
Feb 08, 2018	254.74	254.95	241.01	241.04	339,722	-13.50(-5.30%)
Feb 07, 2018	253.17	259.59	252.21	254.54	296,265	+1.10(+0.44%)
Feb 06, 2018	249.45	254.66	245.54	253.44	446,183	-3.30(-1.28%)
Feb 05, 2018	262.19	265.38	251.04	256.73	216,669	-6.78(-2.57%)
Feb 02, 2018	267.43	269.74	263.49	263.51	201,500	-6.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.