Indicators

Teleflex Inc (NY: TFX )

215.16 -2.48 (-1.14%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.23	74.24	73.12	73.21	585,766	+0.52(+0.72%)
Feb 27, 2013	72.10	73.28	72.10	72.69	405,625	+0.70(+0.98%)
Feb 26, 2013	71.86	72.39	71.50	71.98	659,679	+0.58(+0.81%)
Feb 25, 2013	72.12	72.61	71.31	71.40	509,650	-0.36(-0.50%)
Feb 22, 2013	72.11	72.11	71.06	71.76	200,888	+0.04(+0.05%)
Feb 21, 2013	82.74	71.97	70.66	71.72	511,506	+0.66(+0.93%)
Feb 20, 2013	71.77	72.04	71.04	71.06	370,648	-0.87(-1.21%)
Feb 19, 2013	70.68	71.93	70.63	71.93	451,829	+1.32(+1.87%)
Feb 15, 2013	70.77	70.83	70.53	70.62	132,100	+0.03(+0.04%)
Feb 14, 2013	71.06	71.06	70.40	70.59	369,529	-0.46(-0.64%)
Feb 13, 2013	71.08	71.28	70.75	71.05	265,732	+0.11(+0.15%)
Feb 12, 2013	70.92	71.18	70.81	70.94	212,058	+0.01(+0.01%)
Feb 11, 2013	71.48	73.04	70.72	70.93	444,111	+0.77(+1.10%)
Feb 08, 2013	70.68	70.68	69.87	70.16	169,508	-0.29(-0.42%)
Feb 07, 2013	70.08	70.52	69.55	70.45	267,255	+0.18(+0.26%)
Feb 06, 2013	69.54	70.29	69.53	70.27	155,346	+1.34(+1.94%)
Feb 04, 2013	68.93	69.47	68.77	68.93	193,467	-0.53(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.