Indicators

Teleflex Inc (NY: TFX )

214.46 -3.18 (-1.46%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.67	43.07	42.45	43.02	233,548	+0.35(+0.82%)
Feb 25, 2005	42.27	42.75	41.92	42.67	328,840	+0.40(+0.95%)
Feb 24, 2005	42.63	42.63	42.11	42.27	193,043	-0.33(-0.78%)
Feb 23, 2005	42.46	42.80	42.03	42.60	146,684	+0.05(+0.12%)
Feb 22, 2005	43.38	43.38	42.55	42.55	197,959	-0.82(-1.89%)
Feb 18, 2005	43.31	43.56	43.18	43.37	127,017	+0.03(+0.08%)
Feb 17, 2005	44.08	44.08	43.33	43.33	81,478	-0.56(-1.28%)
Feb 16, 2005	43.74	43.99	43.74	43.90	122,100	+0.08(+0.18%)
Feb 15, 2005	43.48	43.95	43.31	43.82	152,538	+0.25(+0.57%)
Feb 14, 2005	43.61	43.67	43.48	43.57	115,427	-0.03(-0.08%)
Feb 11, 2005	43.34	43.79	43.06	43.61	89,673	+0.26(+0.61%)
Feb 10, 2005	43.12	43.48	42.95	43.34	130,178	+0.22(+0.52%)
Feb 09, 2005	43.61	43.68	43.06	43.12	114,725	-0.57(-1.31%)
Feb 08, 2005	43.35	43.74	43.27	43.69	182,507	+0.30(+0.69%)
Feb 07, 2005	43.22	43.44	43.13	43.39	214,115	-0.04(-0.10%)
Feb 04, 2005	43.14	43.53	42.97	43.44	258,600	+0.31(+0.71%)
Feb 03, 2005	43.33	43.38	42.89	43.13	83,819	-0.19(-0.43%)
Feb 02, 2005	43.33	43.44	43.16	43.32	171,619	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.