Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.14	58.27	56.99	57.26	433,488	-0.81(-1.40%)
Feb 27, 2007	57.75	58.07	56.92	58.07	329,586	-0.43(-0.73%)
Feb 26, 2007	58.72	58.73	58.31	58.50	116,407	-0.01(-0.01%)
Feb 23, 2007	58.37	58.62	57.93	58.51	82,630	+0.17(+0.29%)
Feb 22, 2007	58.49	58.70	58.23	58.34	116,407	-0.37(-0.63%)
Feb 21, 2007	58.10	58.74	58.10	58.70	131,367	+0.56(+0.96%)
Feb 20, 2007	58.44	58.44	57.83	58.15	100,512	-0.26(-0.44%)
Feb 16, 2007	58.46	58.60	58.08	58.40	93,032	-0.04(-0.07%)
Feb 15, 2007	58.10	58.52	57.54	58.45	121,432	+0.34(+0.59%)
Feb 14, 2007	57.70	58.18	57.58	58.10	86,142	+0.56(+0.97%)
Feb 13, 2007	57.16	57.55	57.04	57.55	83,799	+0.58(+1.02%)
Feb 12, 2007	56.81	57.04	56.64	56.97	100,805	+0.33(+0.59%)
Feb 09, 2007	57.41	57.41	56.44	56.63	59,606	-0.69(-1.21%)
Feb 08, 2007	56.90	57.42	56.71	57.33	109,044	+0.44(+0.78%)
Feb 07, 2007	57.16	57.43	56.81	56.88	119,796	-0.31(-0.54%)
Feb 06, 2007	57.26	57.33	56.76	57.19	104,135	-0.11(-0.19%)
Feb 05, 2007	57.70	57.95	57.17	57.30	146,677	-0.70(-1.21%)
Feb 02, 2007	58.04	58.18	57.76	58.00	89,526	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.