Indicators

Shell plc (NY: SHEL )

70.83 -0.83 (-1.16%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.10	59.12	58.30	58.32	5,265,756	-0.41(-0.70%)
Feb 27, 2023	58.45	59.06	58.15	58.73	4,907,541	+0.55(+0.94%)
Feb 24, 2023	57.17	58.24	56.95	58.19	5,281,956	+0.36(+0.61%)
Feb 23, 2023	57.40	58.00	57.22	57.83	4,317,261	+1.26(+2.22%)
Feb 22, 2023	57.21	57.32	56.31	56.57	4,512,501	-1.07(-1.86%)
Feb 21, 2023	57.72	58.06	57.63	57.65	3,200,011	-0.57(-0.97%)
Feb 17, 2023	58.67	58.75	58.06	58.21	5,284,024	-1.19(-2.00%)
Feb 16, 2023	59.22	59.87	59.11	59.40	5,283,667	+0.01(+0.02%)
Feb 15, 2023	58.96	59.50	58.61	59.39	8,100,009	-0.11(-0.19%)
Feb 14, 2023	58.83	59.67	58.69	59.50	6,091,977	+0.71(+1.21%)
Feb 13, 2023	58.53	58.94	58.35	58.79	4,762,413	+0.07(+0.11%)
Feb 10, 2023	57.95	58.82	57.77	58.72	7,753,381	+1.87(+3.29%)
Feb 09, 2023	57.21	57.37	56.79	56.85	5,158,468	+0.30(+0.54%)
Feb 08, 2023	56.70	56.94	55.95	56.55	5,481,113	-0.13(-0.23%)
Feb 07, 2023	55.44	56.79	55.39	56.68	5,080,416	+1.67(+3.04%)
Feb 06, 2023	55.15	55.33	54.39	55.01	5,689,147	-0.43(-0.77%)
Feb 03, 2023	55.30	56.22	55.11	55.44	6,049,547	+0.64(+1.16%)
Feb 02, 2023	56.70	56.71	54.11	54.80	10,176,617	-0.66(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.