Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.74	24.72	24.28	24.41	1,983,960	-0.33(-1.33%)
Feb 27, 2006	24.69	24.87	24.60	24.74	935,908	+0.12(+0.48%)
Feb 24, 2006	24.51	24.70	24.40	24.62	1,167,748	+0.11(+0.43%)
Feb 23, 2006	24.70	24.73	24.51	24.51	1,539,233	-0.20(-0.80%)
Feb 22, 2006	24.35	24.73	24.34	24.71	1,943,492	+0.42(+1.73%)
Feb 21, 2006	24.53	24.56	24.26	24.29	1,715,357	-0.18(-0.75%)
Feb 17, 2006	24.49	24.51	24.39	24.47	1,183,280	-0.01(-0.06%)
Feb 16, 2006	24.42	24.48	24.23	24.48	1,315,373	+0.23(+0.95%)
Feb 15, 2006	24.07	24.38	24.05	24.25	2,276,930	+0.13(+0.55%)
Feb 14, 2006	23.72	24.24	23.71	24.12	1,425,806	+0.40(+1.69%)
Feb 13, 2006	23.73	23.78	23.63	23.72	919,379	-0.01(-0.06%)
Feb 10, 2006	23.56	23.82	23.37	23.73	1,348,147	+0.19(+0.80%)
Feb 09, 2006	23.47	23.70	23.33	23.54	1,212,491	+0.08(+0.33%)
Feb 08, 2006	23.22	23.48	23.15	23.47	1,078,118	+0.22(+0.94%)
Feb 07, 2006	23.33	23.43	23.08	23.25	1,789,597	-0.11(-0.48%)
Feb 06, 2006	23.20	23.45	23.17	23.36	1,094,648	+0.11(+0.48%)
Feb 03, 2006	23.23	23.46	23.21	23.25	1,293,286	-0.16(-0.69%)
Feb 02, 2006	23.47	23.52	23.30	23.41	1,481,237	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.