Indicators

Glatfelter (NY: GLT )

1.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.77	13.93	13.75	13.78	267,834	+0.04(+0.28%)
Feb 27, 2013	13.46	13.81	13.46	13.74	672,010	+0.27(+1.97%)
Feb 26, 2013	13.54	13.55	13.34	13.48	506,297	+0.04(+0.28%)
Feb 25, 2013	13.74	13.87	13.43	13.44	335,157	-0.24(-1.72%)
Feb 22, 2013	13.74	13.77	13.58	13.68	347,488	+0.06(+0.45%)
Feb 21, 2013	13.76	13.82	13.50	13.62	231,812	-0.17(-1.27%)
Feb 20, 2013	14.22	14.23	13.74	13.79	325,253	-0.41(-2.89%)
Feb 19, 2013	14.07	14.34	14.07	14.20	618,011	+0.12(+0.86%)
Feb 15, 2013	13.83	14.09	13.78	14.08	308,618	+0.32(+2.32%)
Feb 14, 2013	13.56	13.78	13.56	13.76	242,442	+0.13(+0.95%)
Feb 13, 2013	13.54	13.63	13.46	13.63	327,094	+0.04(+0.28%)
Feb 12, 2013	13.42	13.60	13.41	13.59	309,234	+0.14(+1.07%)
Feb 11, 2013	13.40	13.49	13.31	13.45	212,131	+0.05(+0.34%)
Feb 08, 2013	13.30	13.41	13.24	13.40	301,594	+0.08(+0.63%)
Feb 07, 2013	14.00	14.13	12.99	13.32	555,748	-0.80(-5.65%)
Feb 06, 2013	14.07	14.15	14.02	14.12	195,484	+0.10(+0.70%)
Feb 04, 2013	14.05	14.13	13.90	14.02	323,728	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.