Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.48	36.15	33.48	35.33	574,021	-0.75(-2.07%)
Feb 25, 2021	36.59	37.89	35.78	36.07	459,729	-0.34(-0.93%)
Feb 24, 2021	34.54	37.02	34.19	36.41	442,597	+2.01(+5.84%)
Feb 23, 2021	34.99	35.04	30.96	34.40	558,697	-0.75(-2.12%)
Feb 22, 2021	35.04	36.86	34.72	35.15	583,520	+0.28(+0.80%)
Feb 19, 2021	34.47	35.45	34.39	34.87	451,893	+0.54(+1.56%)
Feb 18, 2021	35.79	36.10	33.90	34.33	341,592	-1.70(-4.72%)
Feb 17, 2021	35.44	36.48	34.41	36.03	366,994	+0.61(+1.71%)
Feb 16, 2021	35.42	36.27	35.13	35.43	371,079	+0.90(+2.62%)
Feb 12, 2021	34.51	35.35	34.22	34.52	319,705	-0.29(-0.83%)
Feb 11, 2021	35.79	36.09	33.67	34.81	314,105	-1.18(-3.29%)
Feb 10, 2021	35.54	36.50	35.11	35.99	469,369	+0.72(+2.03%)
Feb 09, 2021	35.98	36.24	34.94	35.28	339,968	-0.89(-2.47%)
Feb 08, 2021	36.28	36.52	35.89	36.17	236,990	+0.63(+1.76%)
Feb 05, 2021	36.17	36.44	35.15	35.55	220,514	+0.00(+0.00%)
Feb 04, 2021	35.67	35.73	33.95	35.55	303,662	-0.14(-0.39%)
Feb 03, 2021	35.81	36.26	34.21	35.69	382,026	+0.33(+0.93%)
Feb 02, 2021	34.82	35.85	34.02	35.36	382,495	+1.67(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.