Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.08	102.15	95.90	96.20	822,765	-5.24(-5.17%)
Feb 27, 2018	106.47	107.86	101.42	101.44	765,726	-1.44(-1.40%)
Feb 26, 2018	102.71	103.73	101.57	102.88	386,922	+0.54(+0.53%)
Feb 23, 2018	100.78	102.47	100.15	102.33	398,952	+2.05(+2.05%)
Feb 22, 2018	98.70	101.23	98.35	100.28	467,073	+2.61(+2.67%)
Feb 21, 2018	99.11	100.08	96.99	97.67	490,404	-1.54(-1.55%)
Feb 20, 2018	99.75	100.73	98.89	99.21	265,882	-0.22(-0.23%)
Feb 16, 2018		99.44	99.44	99.44	0	+0.18(+0.18%)
Feb 15, 2018	99.57	99.87	97.26	99.26	843,201	+0.46(+0.46%)
Feb 14, 2018	97.67	99.83	97.21	98.80	1,053,470	+0.23(+0.24%)
Feb 13, 2018	99.00	99.63	97.98	98.57	272,969	-0.79(-0.80%)
Feb 12, 2018	98.88	100.64	98.61	99.36	482,168	+1.45(+1.48%)
Feb 09, 2018	100.94	101.37	95.65	97.92	730,245	-2.05(-2.05%)
Feb 08, 2018	103.75	104.57	99.84	99.96	414,349	-3.47(-3.35%)
Feb 07, 2018	105.98	106.69	102.77	103.43	411,387	-2.59(-2.44%)
Feb 06, 2018	101.53	106.66	101.53	106.02	573,471	+1.86(+1.78%)
Feb 05, 2018	104.88	106.02	102.79	104.16	425,064	-2.00(-1.88%)
Feb 02, 2018	108.07	108.59	105.98	106.16	532,097	-3.09(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.