Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.76 +0.37 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.06	39.30	38.78	38.92	4,963,840	+0.01(+0.02%)
Feb 27, 2023	39.32	39.63	38.74	38.91	3,298,438	-0.13(-0.33%)
Feb 24, 2023	38.63	39.14	38.51	39.05	4,034,878	-0.04(-0.10%)
Feb 23, 2023	39.29	39.58	38.68	39.08	4,732,717	+0.08(+0.22%)
Feb 22, 2023	38.99	39.35	38.78	39.00	3,862,739	-0.10(-0.26%)
Feb 21, 2023	39.81	39.92	38.98	39.10	4,263,480	-1.15(-2.85%)
Feb 17, 2023	40.06	40.52	39.90	40.25	4,393,438	+0.34(+0.86%)
Feb 16, 2023	40.03	40.32	39.81	39.90	2,434,964	-0.58(-1.43%)
Feb 15, 2023	39.95	40.57	39.92	40.48	2,031,775	+0.07(+0.16%)
Feb 14, 2023	40.39	40.59	39.79	40.42	2,890,783	-0.10(-0.25%)
Feb 13, 2023	40.07	40.62	39.91	40.52	2,843,072	+0.33(+0.81%)
Feb 10, 2023	40.00	40.21	39.71	40.19	2,909,556	-0.05(-0.12%)
Feb 09, 2023	41.03	41.21	40.18	40.24	3,078,694	-0.60(-1.46%)
Feb 08, 2023	40.84	41.19	40.74	40.84	3,366,588	-0.44(-1.06%)
Feb 07, 2023	40.64	41.52	40.59	41.27	3,030,910	+0.47(+1.14%)
Feb 06, 2023	40.89	41.14	40.70	40.81	2,917,825	-0.62(-1.49%)
Feb 03, 2023	41.11	41.78	41.10	41.42	3,206,440	-0.02(-0.04%)
Feb 02, 2023	40.90	41.74	40.75	41.44	3,859,350	+0.75(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.