Indicators

Blackstone Secured Lending Fund (NY: BXSL )

31.42 +0.05 (+0.16%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.64	21.89	21.39	21.56	1,387,620	-0.07(-0.31%)
Feb 27, 2023	21.18	21.93	21.15	21.62	2,251,415	+0.57(+2.73%)
Feb 24, 2023	20.81	21.14	20.73	21.05	1,484,211	+0.10(+0.48%)
Feb 23, 2023	20.65	21.03	20.65	20.95	1,360,326	+0.33(+1.62%)
Feb 22, 2023	20.56	20.78	20.56	20.62	567,741	+0.02(+0.08%)
Feb 21, 2023	20.64	20.78	20.53	20.60	654,993	-0.12(-0.56%)
Feb 17, 2023	20.68	20.80	20.64	20.72	619,828	+0.03(+0.16%)
Feb 16, 2023	20.31	20.81	20.31	20.68	1,477,145	+0.19(+0.93%)
Feb 15, 2023	20.39	20.56	20.28	20.49	1,055,848	-0.02(-0.12%)
Feb 14, 2023	20.68	20.73	20.51	20.52	775,795	-0.20(-0.96%)
Feb 13, 2023	20.38	20.74	20.29	20.72	2,286,234	+0.49(+2.43%)
Feb 10, 2023	20.17	20.33	20.17	20.23	872,895	+0.05(+0.25%)
Feb 09, 2023	20.34	20.39	20.13	20.18	668,987	-0.09(-0.45%)
Feb 08, 2023	20.35	20.52	20.23	20.27	972,770	-0.23(-1.14%)
Feb 07, 2023	20.26	20.50	20.22	20.50	1,825,241	+0.17(+0.82%)
Feb 06, 2023	20.39	20.39	20.18	20.33	1,045,478	-0.07(-0.37%)
Feb 03, 2023	20.60	20.60	20.39	20.41	996,165	-0.27(-1.33%)
Feb 02, 2023	20.49	20.75	20.41	20.68	2,435,446	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.