Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.66	27.34	26.65	27.11	29,043	+0.64(+2.43%)
Feb 28, 2024	26.53	26.68	26.42	26.46	33,506	+0.01(+0.04%)
Feb 27, 2024	25.72	26.55	25.72	26.45	24,853	+0.66(+2.57%)
Feb 26, 2024	25.49	26.01	25.27	25.79	19,159	+0.18(+0.70%)
Feb 23, 2024	25.27	25.74	25.20	25.61	9,840	+0.40(+1.57%)
Feb 22, 2024	25.11	25.21	24.89	25.21	19,895	+0.15(+0.59%)
Feb 21, 2024	25.41	25.47	25.00	25.06	17,190	-0.32(-1.25%)
Feb 20, 2024	25.55	25.75	25.38	25.38	15,671	-0.30(-1.16%)
Feb 16, 2024	25.78	25.89	25.66	25.68	15,532	-0.11(-0.42%)
Feb 15, 2024	25.16	25.79	25.16	25.79	17,793	+0.54(+2.12%)
Feb 14, 2024	24.89	25.25	24.59	25.25	26,829	+0.55(+2.21%)
Feb 13, 2024	25.12	25.13	24.71	24.71	28,278	-0.76(-3.00%)
Feb 12, 2024	25.34	25.83	25.17	25.47	28,397	+0.27(+1.06%)
Feb 09, 2024	24.93	25.51	24.93	25.20	14,815	+0.10(+0.39%)
Feb 08, 2024	24.96	25.29	24.91	25.10	10,135	+0.32(+1.28%)
Feb 07, 2024	25.10	25.10	24.79	24.79	14,996	-0.32(-1.26%)
Feb 06, 2024	25.39	25.39	24.91	25.10	15,477	+0.04(+0.16%)
Feb 05, 2024	24.84	25.20	24.78	25.06	28,847	-0.15(-0.59%)
Feb 02, 2024	25.24	25.44	25.14	25.21	16,209	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.