Indicators

Resources Connection Inc (NQ: RGP )

11.16 +0.07 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.05	17.29	17.05	17.15	229,934	+0.10(+0.61%)
Feb 27, 2023	17.26	17.47	17.03	17.05	172,323	-0.09(-0.55%)
Feb 24, 2023	17.21	17.21	16.98	17.14	290,741	-0.24(-1.37%)
Feb 23, 2023	17.26	17.46	17.20	17.38	150,380	+0.24(+1.39%)
Feb 22, 2023	17.09	17.23	17.02	17.14	255,405	+0.04(+0.22%)
Feb 21, 2023	17.23	17.31	17.10	17.11	148,329	-0.28(-1.59%)
Feb 17, 2023	17.44	17.55	17.26	17.38	144,475	+0.04(+0.22%)
Feb 16, 2023	17.06	17.44	17.03	17.34	172,147	+0.10(+0.61%)
Feb 15, 2023	16.93	17.26	16.83	17.24	109,590	+0.21(+1.23%)
Feb 14, 2023	17.05	17.22	16.92	17.03	120,297	-0.03(-0.17%)
Feb 13, 2023	16.81	17.11	16.74	17.06	186,085	+0.30(+1.80%)
Feb 10, 2023	16.61	16.84	16.61	16.76	131,040	+0.08(+0.51%)
Feb 09, 2023	16.92	17.00	16.58	16.67	175,524	-0.10(-0.62%)
Feb 08, 2023	17.00	17.00	16.76	16.78	131,536	-0.23(-1.33%)
Feb 07, 2023	16.94	17.08	16.65	17.00	200,661	-0.05(-0.28%)
Feb 06, 2023	16.98	17.11	16.78	17.05	217,511	-0.01(-0.06%)
Feb 03, 2023	16.97	17.28	16.76	17.06	236,160	+0.02(+0.11%)
Feb 02, 2023	16.67	17.04	16.37	17.04	264,821	+0.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.