Indicators

Liqtech International Inc (NQ: LIQT )

2.600 -0.110 (-4.06%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.160	4.160	4.003	4.016	1,482	-0.05(-1.32%)
Feb 27, 2023	4.157	4.160	4.030	4.070	5,858	-0.01(-0.25%)
Feb 24, 2023	4.030	4.232	4.030	4.080	3,368	+0.05(+1.13%)
Feb 23, 2023	4.008	4.232	4.008	4.034	1,787	-0.06(-1.50%)
Feb 22, 2023	4.078	4.237	4.039	4.096	2,537	+0.02(+0.43%)
Feb 21, 2023	4.540	4.540	4.002	4.078	6,764	-0.00(-0.04%)
Feb 17, 2023	3.920	4.238	3.880	4.080	5,872	+0.16(+4.21%)
Feb 16, 2023	4.346	4.346	3.915	3.915	6,087	-0.22(-5.43%)
Feb 15, 2023	4.320	4.363	3.920	4.140	22,086	-0.13(-3.13%)
Feb 14, 2023	4.240	4.392	4.003	4.274	4,528	+0.04(+1.06%)
Feb 13, 2023	4.080	4.392	4.080	4.229	3,095	+0.09(+2.13%)
Feb 10, 2023	4.160	4.160	4.000	4.141	11,935	-0.10(-2.32%)
Feb 09, 2023	4.480	4.480	4.160	4.239	10,918	-0.19(-4.28%)
Feb 08, 2023	4.631	4.640	4.402	4.429	10,371	+0.03(+0.67%)
Feb 07, 2023	4.440	4.640	4.320	4.399	14,242	-0.04(-0.92%)
Feb 06, 2023	4.590	4.632	4.400	4.440	7,235	-0.08(-1.67%)
Feb 03, 2023	4.401	4.600	4.401	4.515	13,375	+0.11(+2.60%)
Feb 02, 2023	4.400	4.640	4.240	4.401	19,282	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.