Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.14 10.15 10.13 10.15 19,191 +0.03(+0.30%)
Feb 25, 2022 10.13 10.13 10.12 10.12 1,000 -0.02(-0.15%)
Feb 24, 2022 10.13 10.13 10.13 10.13 209 -0.02(-0.15%)
Feb 23, 2022 10.19 10.19 10.15 10.15 1,302 +0.00(+0.00%)
Feb 14, 2022 10.15 0 +0.02(+0.20%)
Feb 08, 2022 10.13 0 -0.01(-0.10%)
Feb 03, 2022 10.14 1 +0.00(+0.05%)
Feb 02, 2022 10.13 10.14 10.13 10.14 11,973 +0.00(+0.00%)
Feb 01, 2022 10.13 10.13 10.13 10.13 500 +0.05(+0.50%)
Jan 27, 2022 10.09 52 -0.03(-0.35%)
Jan 25, 2022 10.12 17 +0.00(+0.05%)
Jan 24, 2022 10.10 10.13 10.10 10.12 3,203 +0.02(+0.15%)
Jan 21, 2022 10.11 10.11 10.10 10.10 76,343 -0.02(-0.20%)
Jan 20, 2022 10.12 10.12 10.12 10.12 501 +0.01(+0.10%)
Jan 19, 2022 10.12 10.12 10.11 10.11 721 +0.00(+0.00%)
Jan 18, 2022 10.10 10.11 10.10 10.11 42,947 +0.02(+0.20%)
Jan 14, 2022 10.09 0 +0.02(+0.15%)
Jan 13, 2022 10.07 10.07 10.07 10.07 3,565 -0.04(-0.35%)
Jan 12, 2022 10.11 10.12 10.11 10.11 302 +0.00(+0.00%)
Jan 05, 2022 10.11 10.11 10.11 1 +0.04(+0.42%)
Jan 03, 2022 10.07 10.07 10.07 102 -0.03(-0.32%)
Dec 31, 2021 10.10 10.10 10.10 10.10 34,101 +0.00(+0.05%)
Dec 23, 2021 10.10 10.10 10.10 0 +0.03(+0.25%)
Dec 22, 2021 10.07 10.07 10.07 10.07 16,351 -0.02(-0.20%)
Dec 21, 2021 10.09 10.09 10.09 10.09 354 +0.00(+0.00%)
Dec 17, 2021 10.09 10.09 10.09 19 +0.03(+0.30%)
Dec 16, 2021 10.06 10.10 10.06 10.06 52,878 -0.01(-0.10%)
Dec 13, 2021 10.07 10.07 10.07 101 +0.00(+0.00%)
Dec 10, 2021 10.12 10.12 10.07 10.07 10,402 -0.02(-0.20%)
Dec 09, 2021 10.12 10.12 10.07 10.09 86,010 +0.02(+0.20%)
Dec 08, 2021 10.07 10.08 10.07 10.07 8,052 -0.00(-0.02%)
Dec 07, 2021 10.07 10.07 10.07 10.07 239 +0.00(+0.02%)
Dec 06, 2021 10.10 10.10 10.07 10.07 1,251 +0.00(+0.00%)
Dec 03, 2021 10.07 10.07 10.07 10.07 3,595 -0.04(-0.40%)
Dec 02, 2021 10.11 10.11 10.11 10.11 209 +0.04(+0.40%)
Nov 30, 2021 10.07 10.07 10.07 55 +0.00(+0.00%)
Nov 26, 2021 10.07 10.07 10.07 37 -0.02(-0.20%)
Nov 24, 2021 10.10 10.10 10.07 10.09 58,561 +0.01(+0.06%)
Nov 23, 2021 10.09 10.09 10.08 10.08 9,944 -0.01(-0.06%)
Nov 22, 2021 10.09 10.09 10.09 10.09 57,722 +0.00(+0.00%)
Nov 19, 2021 10.06 10.11 10.06 10.09 52,024 +0.03(+0.30%)
Nov 16, 2021 10.06 10.06 10.06 2 -0.08(-0.79%)
Nov 15, 2021 10.11 10.17 10.11 10.14 17,310 +0.07(+0.70%)
Nov 12, 2021 10.18 10.18 10.06 10.07 41,961 +0.00(+0.00%)
Nov 10, 2021 10.07 10.07 10.07 2 +0.01(+0.10%)
Nov 09, 2021 10.06 10.06 10.06 10.06 365 -0.01(-0.10%)
Nov 08, 2021 10.06 10.10 10.06 10.07 20,336 -0.01(-0.10%)
Nov 05, 2021 10.08 10.08 10.08 10.08 28,708 +0.02(+0.20%)
Nov 03, 2021 10.06 10.06 10.06 34 -0.02(-0.20%)
Nov 02, 2021 10.05 10.08 10.05 10.08 42,320 +0.02(+0.20%)
Oct 29, 2021 10.06 10.06 10.06 2 -0.02(-0.20%)
Oct 28, 2021 10.05 10.08 10.05 10.08 51,321 +0.03(+0.30%)
Oct 27, 2021 10.05 10.05 10.05 10.05 601 -0.05(-0.50%)
Oct 25, 2021 10.10 10.10 10.10 2 +0.05(+0.50%)
Oct 22, 2021 10.05 10.05 10.03 10.05 57,600 +0.01(+0.10%)
Oct 21, 2021 10.08 10.08 10.04 10.04 52,393 -0.01(-0.10%)
Oct 20, 2021 10.05 10.06 10.03 10.05 107,276 +0.01(+0.10%)
Oct 19, 2021 10.09 10.09 10.04 10.04 141,461 -0.02(-0.20%)
Oct 13, 2021 10.06 10.06 10.06 0 +0.01(+0.10%)
Oct 08, 2021 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 01, 2021 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 30, 2021 10.05 10.05 10.05 10.05 7,486 +0.00(+0.00%)
Sep 29, 2021 10.05 10.05 10.05 10.05 3,335 +0.00(+0.02%)
Sep 28, 2021 10.08 10.08 10.05 10.05 2,244 -0.02(-0.21%)
Sep 27, 2021 10.06 10.07 10.06 10.07 988 -0.01(-0.10%)
Sep 24, 2021 10.05 10.08 10.05 10.08 731 +0.03(+0.30%)
Sep 23, 2021 10.05 10.05 10.05 10.05 1,622 +0.05(+0.50%)
Sep 22, 2021 10.00 10.00 9.990 10.00 50,306 -0.05(-0.50%)
Sep 16, 2021 10.05 10.05 10.05 2 +0.02(+0.20%)
Sep 15, 2021 10.03 10.03 10.03 10.03 114 -0.02(-0.20%)
Sep 14, 2021 10.05 10.05 10.05 10.05 128 +0.00(+0.00%)
Sep 13, 2021 10.05 10.05 10.05 10.05 143 +0.00(+0.00%)
Sep 10, 2021 10.02 10.06 10.02 10.05 5,200 +0.05(+0.50%)
Sep 09, 2021 10.00 10.00 10.00 10.00 480 +0.00(+0.00%)
Sep 08, 2021 10.00 10.00 10.00 10.00 528 -0.04(-0.40%)
Sep 02, 2021 10.04 10.04 10.04 10 +0.11(+1.11%)
Aug 30, 2021 9.930 9.930 9.930 50 +0.01(+0.07%)
Aug 20, 2021 9.923 9.923 9.923 0 -0.03(-0.28%)
Aug 16, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 12, 2021 9.950 9.950 9.950 0 +0.03(+0.30%)
Aug 05, 2021 9.920 9.920 9.920 1 -0.12(-1.20%)
Aug 04, 2021 9.930 10.04 9.910 10.04 17,803 +0.09(+0.96%)
Aug 03, 2021 9.945 9.945 9.945 9.945 107 +0.02(+0.15%)
Aug 02, 2021 9.930 9.930 9.930 9.930 100 +0.03(+0.30%)
Jul 29, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 28, 2021 9.900 9.990 9.900 9.900 108,400 +0.00(+0.00%)
Jul 27, 2021 9.810 9.900 9.810 9.900 1,500 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.900 9.900 7,400 +0.00(+0.00%)
Jul 23, 2021 9.810 9.900 9.810 9.900 226,524 +0.00(+0.00%)
Jul 22, 2021 9.910 9.910 9.890 9.900 66,400 -0.01(-0.10%)
Jul 21, 2021 9.910 9.910 9.910 9.910 10,628 -0.02(-0.20%)
Jul 20, 2021 9.965 9.965 9.930 9.930 1,792 -0.10(-1.00%)
Jul 16, 2021 10.03 10.03 10.03 79 +0.09(+0.91%)
Jul 15, 2021 9.970 9.980 9.940 9.940 9,599 -0.01(-0.10%)
Jul 14, 2021 9.930 9.970 9.930 9.950 24,689 +0.02(+0.20%)
Jul 13, 2021 9.910 9.940 9.910 9.930 32,669 -0.02(-0.20%)
Jul 12, 2021 9.940 9.990 9.940 9.950 419,206 +0.02(+0.20%)
Jul 09, 2021 9.940 9.970 9.930 9.930 804,240 -0.01(-0.10%)
Jul 08, 2021 9.955 10.05 9.895 9.940 52,703 -0.26(-2.55%)
Jul 07, 2021 10.20 10.20 10.20 10.20 200 +0.22(+2.26%)
Jul 06, 2021 9.920 9.975 9.920 9.975 816 -0.03(-0.25%)
Jul 01, 2021 10.00 10.00 10.00 71 +0.11(+1.11%)
Jun 30, 2021 9.900 9.975 9.880 9.890 103,686 -0.03(-0.30%)
Jun 29, 2021 9.890 10.05 9.870 9.920 4,276 -0.03(-0.30%)
Jun 28, 2021 9.860 10.05 9.860 9.950 18,122 +0.01(+0.10%)
Jun 25, 2021 9.880 9.940 9.880 9.940 77,839 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.