Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.290	3.300	3.111	3.210	4,683	-0.06(-1.68%)
Feb 27, 2023	3.150	3.280	3.010	3.265	9,408	+0.10(+3.00%)
Feb 24, 2023	3.160	3.180	3.150	3.170	2,900	-0.05(-1.55%)
Feb 23, 2023	3.130	3.320	3.130	3.220	11,596	+0.05(+1.58%)
Feb 22, 2023	3.340	3.340	3.150	3.170	5,771	-0.12(-3.65%)
Feb 21, 2023	3.350	3.360	3.160	3.290	4,031	+0.04(+1.23%)
Feb 17, 2023	3.290	3.415	3.050	3.250	19,538	+0.01(+0.31%)
Feb 16, 2023	3.150	3.270	3.140	3.240	10,522	+0.23(+7.64%)
Feb 15, 2023	3.479	3.527	3.010	3.010	65,401	-0.34(-10.15%)
Feb 14, 2023	3.530	3.640	3.350	3.350	10,288	-0.25(-6.94%)
Feb 13, 2023	3.511	3.600	3.414	3.600	4,623	-0.10(-2.70%)
Feb 10, 2023	3.690	3.800	3.530	3.700	18,904	+0.19(+5.41%)
Feb 09, 2023	3.820	3.820	3.430	3.510	30,100	-0.31(-8.12%)
Feb 08, 2023	3.870	3.900	3.771	3.820	5,471	+0.01(+0.26%)
Feb 07, 2023	3.940	3.950	3.810	3.810	14,766	-0.14(-3.54%)
Feb 06, 2023	3.940	3.950	3.650	3.950	85,713	+0.00(+0.00%)
Feb 03, 2023	3.940	3.990	3.910	3.950	8,850	+0.01(+0.25%)
Feb 02, 2023	3.880	4.000	3.868	3.940	14,498	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.