Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.410	1.430	1.370	1.420	60,247	+0.06(+4.41%)
Feb 27, 2023	1.390	1.450	1.340	1.360	59,397	-0.03(-2.16%)
Feb 24, 2023	1.450	1.450	1.360	1.390	104,429	-0.05(-3.47%)
Feb 23, 2023	1.440	1.470	1.350	1.440	150,761	-0.01(-0.69%)
Feb 22, 2023	1.480	1.510	1.420	1.450	97,341	-0.03(-2.03%)
Feb 21, 2023	1.550	1.580	1.430	1.480	183,345	-0.07(-4.52%)
Feb 17, 2023	1.540	1.670	1.450	1.550	138,463	+0.00(+0.00%)
Feb 16, 2023	1.550	1.590	1.500	1.550	108,955	-0.04(-2.52%)
Feb 15, 2023	1.600	1.620	1.540	1.590	87,863	-0.02(-1.24%)
Feb 14, 2023	1.660	1.740	1.520	1.610	248,737	-0.07(-4.17%)
Feb 13, 2023	1.780	1.780	1.650	1.680	138,737	-0.08(-4.55%)
Feb 10, 2023	1.820	1.855	1.700	1.760	194,423	-0.08(-4.35%)
Feb 09, 2023	2.030	2.030	1.800	1.840	164,608	-0.10(-5.15%)
Feb 08, 2023	2.080	2.080	1.850	1.940	160,985	-0.09(-4.43%)
Feb 07, 2023	2.020	2.070	1.860	2.030	315,551	+0.01(+0.50%)
Feb 06, 2023	2.120	2.120	1.960	2.020	177,722	-0.06(-2.88%)
Feb 03, 2023	2.210	2.240	2.040	2.080	108,679	-0.12(-5.45%)
Feb 02, 2023	2.160	2.300	2.050	2.200	171,116	+0.08(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.