Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1210	1227	1204	1212	0	+1.40(+0.12%)
Feb 27, 2019	1209	1217	1198	1211	0	-3.30(-0.27%)
Feb 26, 2019	1219	1223	1209	1214	0	-2.12(-0.17%)
Feb 25, 2019	1226	1229	1212	1216	0	-6.50(-0.53%)
Feb 22, 2019	1218	1229	1212	1223	0	+8.60(+0.71%)
Feb 21, 2019	1206	1219	1197	1214	0	+3.05(+0.25%)
Feb 20, 2019	1218	1223	1200	1211	0	-7.33(-0.60%)
Feb 19, 2019	1217	1225	1211	1219	0	+1.24(+0.10%)
Feb 15, 2019	1219	1224	1209	1217	0	+4.05(+0.33%)
Feb 14, 2019	1212	1221	1205	1213	0	+0.12(+0.01%)
Feb 13, 2019	1205	1218	1199	1213	0	+4.99(+0.41%)
Feb 12, 2019	1218	1221	1202	1208	0	-8.78(-0.72%)
Feb 11, 2019	1216	1224	1209	1217	0	+0.84(+0.07%)
Feb 08, 2019	1212	1223	1206	1216	0	-1.51(-0.12%)
Feb 07, 2019	1206	1223	1198	1218	0	+6.64(+0.55%)
Feb 06, 2019	1215	1218	1203	1211	0	-3.85(-0.32%)
Feb 05, 2019	1210	1218	1199	1215	0	+7.79(+0.65%)
Feb 04, 2019	1192	1208	1186	1207	0	+13.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.