Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4100 0.4100 0.4100 0.4100 42 +0.00(+0.00%)
Feb 27, 2013 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Feb 26, 2013 0.4100 0.4100 0.4100 28 +0.00(+0.00%)
Feb 22, 2013 0.4100 0.4100 0.4100 0.4100 9 +0.00(+0.00%)
Feb 21, 2013 0.4100 0.4100 0.4100 0.4100 19 +0.00(+0.00%)
Feb 20, 2013 0.4100 0.4100 0.4100 4 +0.00(+0.00%)
Feb 19, 2013 0.4100 0.4100 0.4100 20 +0.00(+0.00%)
Feb 15, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 14, 2013 0.4100 0.4100 0.4100 4 +0.00(+0.00%)
Feb 13, 2013 0.4100 0.4100 0.4100 3 +0.00(+0.00%)
Feb 12, 2013 0.4100 0.4100 0.4100 0.4100 5,167 -0.09(-18.00%)
Feb 11, 2013 0.5000 0.5000 0.5000 28 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
Feb 07, 2013 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Feb 06, 2013 0.5000 0.5000 0.5000 94 +0.00(+0.00%)
Feb 04, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 01, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 31, 2013 0.5000 0.5000 0.5000 8 +0.00(+0.00%)
Jan 30, 2013 0.5000 0.5000 0.5000 8 +0.00(+0.00%)
Jan 29, 2013 0.5000 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Jan 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2013 0.5000 0.5000 0.5000 97 +0.00(+0.00%)
Jan 24, 2013 0.5000 0.5000 0.5000 11 +0.00(+0.00%)
Jan 23, 2013 0.5000 0.5000 0.5000 21 +0.00(+0.00%)
Jan 22, 2013 0.5000 0.5000 0.5000 145 +0.00(+0.00%)
Jan 21, 2013 0.5000 0.5000 0.5000 0.5000 1,173 +0.08(+17.65%)
Jan 18, 2013 0.4250 0.4250 0.4250 6 +0.00(+0.00%)
Jan 17, 2013 0.4250 0.4250 0.4250 0.4250 1 +0.00(+0.00%)
Jan 16, 2013 0.4250 0.4250 0.4250 3 +0.00(+0.00%)
Jan 15, 2013 0.4250 0.4250 0.4250 0.4250 9 +0.00(+0.00%)
Jan 14, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 11, 2013 0.4250 0.4250 0.4250 3 +0.00(+0.00%)
Jan 10, 2013 0.4250 0.4250 0.4250 7 +0.00(+0.00%)
Jan 09, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 08, 2013 0.4250 0.4250 0.4250 3 +0.00(+0.00%)
Jan 07, 2013 0.4250 0.4250 0.4250 0.4250 22 +0.00(+0.00%)
Jan 04, 2013 0.4250 0.4250 0.4250 0.4250 2,501 +0.01(+1.19%)
Jan 03, 2013 0.4200 0.4200 0.4200 0.4200 3 +0.00(+0.00%)
Jan 02, 2013 0.4200 0.4200 0.4200 88 +0.00(+0.00%)
Dec 31, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 28, 2012 0.4200 0.4200 0.4200 0.4200 11 +0.00(+0.00%)
Dec 27, 2012 0.4200 0.4200 0.4200 0.4200 3 +0.00(+0.00%)
Dec 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 21, 2012 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Dec 20, 2012 0.4200 0.4200 0.4200 496 +0.00(+0.00%)
Dec 19, 2012 0.4200 0.4200 0.4200 19 +0.00(+0.00%)
Dec 18, 2012 0.4200 0.4200 0.4200 0.4200 10,054 +0.01(+3.70%)
Dec 17, 2012 0.4050 0.4050 0.4050 43 +0.00(+0.00%)
Dec 14, 2012 0.4050 0.4050 0.4050 5 +0.00(+0.00%)
Dec 13, 2012 0.4050 0.4050 0.4050 15 +0.00(+0.00%)
Dec 12, 2012 0.4050 0.4050 0.4050 1 +0.00(+0.00%)
Dec 11, 2012 0.4050 0.4050 0.4050 19 +0.00(+0.00%)
Dec 10, 2012 0.4050 0.4050 0.4050 4 +0.00(+0.00%)
Dec 07, 2012 0.4050 0.4050 0.4050 0.4050 14 +0.00(+0.00%)
Dec 06, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 05, 2012 0.4050 0.4050 0.4050 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.